(TSV: BCK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 14, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 13, 2016	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Oct 12, 2016	0.0900	0.0900	0.0900	0.0900	3,000	-0.05(-37.93%)
Oct 04, 2016		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Oct 03, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 30, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 23, 2016		0.1600	0.1600	0.1600	200	+0.05(+45.45%)
Sep 21, 2016		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Sep 07, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Sep 02, 2016		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Sep 01, 2016	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Aug 23, 2016		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Aug 22, 2016	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
Aug 19, 2016	0.1300	0.1300	0.1300	0.1300	9,000	-0.03(-18.75%)
Aug 18, 2016	0.1450	0.1600	0.1450	0.1600	37,500	+0.03(+23.08%)
Aug 17, 2016	0.1300	0.1550	0.1300	0.1300	30,500	+0.02(+18.18%)
Aug 12, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 11, 2016	0.1000	0.1000	0.1000	0.1000	24,000	+0.01(+5.26%)
Aug 08, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.