(TSV: BCK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 25, 2018	0.0500	0.0650	0.0450	0.0650	41,000	+0.01(+30.00%)
Oct 24, 2018	0.0550	0.0550	0.0500	0.0500	25,000	-0.01(-16.67%)
Oct 18, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 11, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 02, 2018		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Sep 28, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 24, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 20, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 17, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 14, 2018	0.0550	0.0550	0.0550	0.0550	3,500	-0.00(-8.33%)
Sep 13, 2018	0.0600	0.0600	0.0600	0.0600	15,000	+0.01(+20.00%)
Sep 12, 2018	0.0500	0.0500	0.0500	0.0500	25,000	-0.02(-28.57%)
Sep 11, 2018	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Sep 06, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 05, 2018	0.0700	0.0700	0.0700	0.0700	18,000	+0.02(+27.27%)
Sep 04, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Aug 29, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 23, 2018	0.0550	0.0550	0.0550	0.0550	10,800	+0.00(+0.00%)
Aug 21, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 20, 2018	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Aug 17, 2018	0.0600	0.0600	0.0600	0.0600	40,500	+0.00(+0.00%)
Aug 16, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 10, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 09, 2018	0.0700	0.0700	0.0500	0.0600	33,000	-0.01(-14.29%)
Aug 02, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.