Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Oct 30, 2017 0.3800 0.3900 0.3600 0.3800 52,500 -0.01(-2.56%)
Oct 27, 2017 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Oct 25, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 24, 2017 0.3900 0.3950 0.3700 0.3900 12,500 -0.03(-7.14%)
Oct 18, 2017 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Oct 17, 2017 0.4000 0.4200 0.3950 0.3950 2,000 -0.02(-5.95%)
Oct 16, 2017 0.4000 0.4200 0.4000 0.4200 12,500 +0.00(+0.00%)
Oct 12, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 11, 2017 0.4300 0.4300 0.4200 0.4300 4,000 +0.00(+0.00%)
Oct 10, 2017 0.4200 0.4300 0.4200 0.4300 14,000 +0.00(+0.00%)
Oct 06, 2017 0.4400 0.4400 0.4050 0.4300 8,000 -0.01(-2.27%)
Oct 05, 2017 0.4400 0.4400 0.4400 0.4400 2,500 +0.02(+4.76%)
Oct 04, 2017 0.4050 0.4200 0.4050 0.4200 6,500 -0.01(-2.33%)
Oct 03, 2017 0.4050 0.4300 0.4050 0.4300 3,500 +0.00(+0.00%)
Sep 29, 2017 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Sep 28, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Sep 26, 2017 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Sep 22, 2017 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Sep 21, 2017 0.3800 0.3800 0.3800 0.3800 1,500 +0.02(+4.11%)
Sep 20, 2017 0.3700 0.3700 0.3650 0.3650 9,000 -0.05(-12.05%)
Sep 14, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 13, 2017 0.3700 0.4150 0.3650 0.4150 19,560 +0.03(+7.79%)
Sep 12, 2017 0.3700 0.3850 0.3700 0.3850 10,200 +0.00(+0.00%)
Sep 11, 2017 0.3800 0.3850 0.3800 0.3850 9,500 +0.02(+5.48%)
Sep 08, 2017 0.4050 0.4050 0.3650 0.3650 24,000 -0.01(-2.67%)
Sep 07, 2017 0.3700 0.3750 0.3700 0.3750 11,400 +0.01(+2.74%)
Sep 06, 2017 0.3700 0.3700 0.3650 0.3650 22,000 -0.05(-12.05%)
Aug 25, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 24, 2017 0.3800 0.4150 0.3800 0.4150 249,500 +0.03(+9.21%)
Aug 23, 2017 0.3550 0.3800 0.3550 0.3800 3,550 +0.00(+0.00%)
Aug 22, 2017 0.3750 0.3800 0.3750 0.3800 2,000 +0.00(+0.00%)
Aug 21, 2017 0.3400 0.3800 0.3400 0.3800 2,000 +0.04(+11.76%)
Aug 18, 2017 0.3450 0.3450 0.3350 0.3400 16,569 -0.06(-15.00%)
Aug 16, 2017 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Aug 15, 2017 0.3750 0.3900 0.3500 0.3850 25,000 +0.01(+2.67%)
Aug 14, 2017 0.4000 0.4000 0.3750 0.3750 10,500 -0.03(-6.25%)
Aug 11, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 09, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2017 0.4300 0.4300 0.3900 0.4000 20,500 -0.03(-6.98%)
Aug 04, 2017 0.4000 0.4300 0.4000 0.4300 39,200 +0.03(+7.50%)
Aug 03, 2017 0.4000 0.4000 0.4000 0.4000 15,250 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.