Alx Res Corp (TSV: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-5.88%)
Oct 29, 2015	0.0900	0.0900	0.0800	0.0850	123,244	-0.01(-10.53%)
Oct 28, 2015	0.0950	0.0950	0.0950	0.0950	1,333	+0.01(+5.56%)
Oct 27, 2015	0.0900	0.0900	0.0900	0.0900	88,700	+0.00(+0.00%)
Oct 26, 2015	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Oct 23, 2015	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Oct 22, 2015	0.0950	0.0950	0.0950	0.0950	30,001	+0.01(+5.56%)
Oct 20, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 19, 2015	0.0950	0.0950	0.0850	0.0950	78,250	+0.01(+5.56%)
Oct 16, 2015	0.0950	0.0950	0.0900	0.0900	7,666	+0.00(+0.00%)
Oct 15, 2015	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Oct 14, 2015	0.0950	0.0950	0.0950	0.0950	29,701	+0.00(+0.00%)
Oct 13, 2015	0.0900	0.0950	0.0900	0.0950	137,414	+0.01(+5.56%)
Oct 09, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 08, 2015	0.0900	0.0900	0.0900	0.0900	52,015	+0.01(+12.50%)
Oct 07, 2015	0.0900	0.0900	0.0800	0.0800	67,762	-0.01(-11.11%)
Oct 06, 2015	0.0950	0.0950	0.0900	0.0900	182,040	+0.00(+0.00%)
Oct 05, 2015	0.0900	0.0950	0.0800	0.0900	71,381	+0.00(+0.00%)
Oct 02, 2015	0.0950	0.0950	0.0850	0.0900	73,526	-0.01(-5.26%)
Oct 01, 2015	0.1050	0.1050	0.0950	0.0950	32,591	-0.01(-13.64%)
Sep 30, 2015	0.1050	0.1100	0.1050	0.1100	5,017	+0.01(+10.00%)
Sep 29, 2015	0.1100	0.1100	0.1000	0.1000	52,666	-0.01(-9.09%)
Sep 28, 2015	0.1100	0.1100	0.1050	0.1100	91,416	-0.04(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.