Imetal Resources Inc (TSV: IMR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1000	0.1100	0.1000	0.1100	43,123	+0.00(+0.00%)
Oct 29, 2020	0.1150	0.1150	0.1000	0.1100	142,594	-0.01(-4.35%)
Oct 28, 2020	0.1100	0.1150	0.1100	0.1150	58,179	+0.00(+0.00%)
Oct 27, 2020	0.1100	0.1150	0.1100	0.1150	41,999	+0.00(+0.00%)
Oct 26, 2020	0.1100	0.1150	0.1100	0.1150	90,000	+0.00(+0.00%)
Oct 22, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 21, 2020	0.1250	0.1250	0.1150	0.1150	114,000	-0.01(-11.54%)
Oct 20, 2020	0.1300	0.1300	0.1300	0.1300	4,850	+0.01(+8.33%)
Oct 19, 2020	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Oct 16, 2020	0.1200	0.1200	0.1200	0.1200	22,541	+0.00(+4.35%)
Oct 15, 2020	0.1250	0.1250	0.1150	0.1150	95,622	-0.01(-8.00%)
Oct 14, 2020	0.1350	0.1350	0.1200	0.1250	37,763	-0.01(-7.41%)
Oct 13, 2020	0.1300	0.1350	0.1250	0.1350	4,359	+0.00(+0.00%)
Oct 09, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 08, 2020	0.1300	0.1350	0.1300	0.1300	95,700	+0.00(+0.00%)
Oct 07, 2020	0.1300	0.1300	0.1300	0.1300	1,019	+0.00(+0.00%)
Oct 06, 2020	0.1200	0.1300	0.1200	0.1300	9,222	+0.01(+8.33%)
Oct 05, 2020	0.1250	0.1250	0.1200	0.1200	71,822	-0.01(-4.00%)
Oct 02, 2020	0.1250	0.1250	0.1250	0.1250	6,665	+0.00(+0.00%)
Oct 01, 2020	0.1250	0.1250	0.1250	0.1250	3,093	+0.01(+4.17%)
Sep 30, 2020	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+4.35%)
Sep 29, 2020	0.1350	0.1350	0.1150	0.1150	106,272	-0.01(-11.54%)
Sep 28, 2020	0.1300	0.1300	0.1300	0.1300	25,069	+0.01(+4.00%)
Sep 25, 2020	0.1250	0.1250	0.1200	0.1250	327,500	-0.01(-7.41%)
Sep 24, 2020	0.1350	0.1350	0.1350	0.1350	251,000	+0.01(+8.00%)
Sep 23, 2020	0.1250	0.1250	0.1250	0.1250	1,765	-0.01(-7.41%)
Sep 22, 2020	0.1350	0.1400	0.1350	0.1350	29,005	-0.01(-3.57%)
Sep 21, 2020	0.1400	0.1450	0.1400	0.1400	36,750	+0.00(+0.00%)
Sep 18, 2020	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Sep 17, 2020	0.1550	0.1550	0.1400	0.1400	154,530	-0.02(-15.15%)
Sep 16, 2020	0.1600	0.1650	0.1600	0.1650	24,888	+0.01(+6.45%)
Sep 15, 2020	0.1650	0.1650	0.1550	0.1550	101,797	-0.02(-8.82%)
Sep 14, 2020	0.1650	0.1700	0.1650	0.1700	30,002	+0.01(+3.03%)
Sep 11, 2020	0.1700	0.1700	0.1650	0.1650	53,541	-0.01(-2.94%)
Sep 10, 2020	0.1750	0.1950	0.1700	0.1700	111,155	-0.00(-2.86%)
Sep 09, 2020	0.1950	0.1950	0.1750	0.1750	5,217	-0.03(-12.50%)
Sep 08, 2020	0.1500	0.2100	0.1500	0.2000	313,586	+0.05(+33.33%)
Sep 04, 2020		0.1500	0.1500	0.1500	0	+0.12(+400.00%)
Sep 03, 2020	0.0300	0.0300	0.0300	0.0300	342,000	+0.00(+0.00%)
Sep 02, 2020	0.0300	0.0300	0.0300	0.0300	68,500	+0.00(+0.00%)
Sep 01, 2020	0.0300	0.0300	0.0300	0.0300	190,000	-0.01(-14.29%)
Aug 31, 2020	0.0300	0.0350	0.0300	0.0350	472,748	+0.01(+16.67%)
Aug 28, 2020	0.0300	0.0350	0.0300	0.0300	1,706,050	+0.00(+0.00%)
Aug 27, 2020	0.0400	0.0400	0.0250	0.0300	2,124,000	-0.01(-25.00%)
Aug 26, 2020	0.0400	0.0400	0.0400	0.0400	761,566	+0.00(+0.00%)
Aug 25, 2020	0.0400	0.0400	0.0400	0.0400	497,435	+0.00(+14.29%)
Aug 24, 2020	0.0300	0.0350	0.0300	0.0350	122,395	+0.00(+0.00%)
Aug 21, 2020	0.0350	0.0350	0.0350	0.0350	204,015	+0.01(+16.67%)
Aug 20, 2020	0.0300	0.0300	0.0300	0.0300	108,000	-0.01(-14.29%)
Aug 19, 2020	0.0400	0.0400	0.0350	0.0350	229,710	+0.00(+0.00%)
Aug 18, 2020	0.0350	0.0350	0.0350	0.0350	357,727	+0.00(+0.00%)
Aug 17, 2020	0.0350	0.0400	0.0300	0.0350	426,897	+0.00(+0.00%)
Aug 14, 2020	0.0400	0.0400	0.0350	0.0350	473,500	-0.00(-12.50%)
Aug 13, 2020	0.0400	0.0400	0.0400	0.0400	255,669	+0.00(+14.29%)
Aug 12, 2020	0.0350	0.0400	0.0350	0.0350	124,000	+0.00(+0.00%)
Aug 11, 2020	0.0450	0.0450	0.0350	0.0350	670,721	-0.00(-12.50%)
Aug 10, 2020	0.0450	0.0450	0.0400	0.0400	536,290	-0.00(-11.11%)
Aug 07, 2020	0.0400	0.0450	0.0400	0.0450	1,292,832	+0.00(+12.50%)
Aug 06, 2020	0.0400	0.0450	0.0400	0.0400	698,777	+0.00(+0.00%)
Aug 05, 2020	0.0350	0.0400	0.0350	0.0400	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.