Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0550 0.0550 0.0500 0.0500 74,500 -0.01(-16.67%)
Oct 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+0.00%)
Oct 21, 2021 0.0550 0.0550 0.0550 0.0550 15,500 -0.00(-8.33%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 108,000 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0500 0.0600 915,100 +0.00(+0.00%)
Oct 18, 2021 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Oct 15, 2021 0.0600 0.0650 0.0600 0.0650 15,500 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0650 0.0650 22,700 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0650 0.0600 0.0650 173,000 +0.01(+8.33%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 76,100 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 07, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0750 0.0650 0.0700 31,000 +0.00(+0.00%)
Oct 05, 2021 0.0700 0.0700 0.0700 0.0700 228,000 -0.00(-6.67%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 76,333 +0.00(+0.00%)
Sep 30, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0800 0.0750 0.0750 16,819 -0.01(-6.25%)
Sep 23, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0750 58,000 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 26,600 -0.01(-6.25%)
Sep 10, 2021 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 30, 2021 0.0850 0.0850 0.0800 0.0850 54,702 +0.01(+6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Aug 25, 2021 0.0800 0.0800 0.0800 0.0800 6,511 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0800 0.0800 49,650 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0800 0.0800 31,340 -0.01(-5.88%)
Aug 20, 2021 0.0750 0.0850 0.0750 0.0850 17,000 +0.01(+13.33%)
Aug 18, 2021 0.0750 0.0750 0.0750 181 -0.01(-6.25%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 99,200 -0.01(-5.88%)
Aug 16, 2021 0.0850 0.0850 0.0800 0.0850 204,150 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0900 0.0850 136,368 -0.00(-5.56%)
Aug 12, 2021 0.0950 0.0950 0.0900 0.0900 100,400 -0.01(-5.26%)
Aug 11, 2021 0.0900 0.0950 0.0900 0.0950 6,756 +0.01(+5.56%)
Aug 10, 2021 0.0950 0.0950 0.0900 0.0900 145,100 -0.01(-5.26%)
Aug 09, 2021 0.0950 0.0950 0.0950 0.0950 91,500 -0.01(-5.00%)
Aug 06, 2021 0.1050 0.1050 0.0950 0.1000 50,700 -0.00(-4.76%)
Aug 04, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.