Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.030	3.030	2.980	2.990	17,303	-0.01(-0.33%)
Oct 30, 2017	2.720	3.000	2.720	3.000	2,450	-0.40(-11.76%)
Oct 27, 2017	3.400	3.400	3.400	3.400	1,129	+0.40(+13.33%)
Oct 26, 2017	3.000	3.000	3.000	3.000	3,597	+0.40(+15.38%)
Oct 25, 2017	2.570	2.600	2.570	2.600	2,300	+0.03(+1.17%)
Oct 23, 2017		2.570	2.570	2.570	0	-0.02(-0.77%)
Oct 20, 2017	2.590	2.590	2.590	2.590	176	+0.09(+3.60%)
Oct 17, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 16, 2017	2.500	2.500	2.500	2.500	700	-0.01(-0.40%)
Oct 13, 2017	2.450	2.510	2.450	2.510	500	+0.11(+4.58%)
Oct 12, 2017	2.400	2.430	2.400	2.400	7,701	-1.30(-35.14%)
Oct 10, 2017		3.700	3.700	3.700	0	+0.59(+18.97%)
Oct 02, 2017		3.110	3.110	3.110	0	+0.59(+23.41%)
Sep 29, 2017	2.520	2.520	2.520	2.520	100	+0.00(+0.00%)
Sep 28, 2017	2.550	2.550	2.520	2.520	1,900	-0.13(-4.91%)
Sep 27, 2017	2.660	2.660	2.650	2.650	400	+0.09(+3.52%)
Sep 26, 2017	2.560	2.560	2.560	2.560	100	-0.29(-10.18%)
Sep 25, 2017	2.850	2.850	2.850	2.850	1,300	-0.10(-3.39%)
Sep 21, 2017		2.950	2.950	2.950	0	-0.05(-1.67%)
Sep 20, 2017	3.000	3.000	3.000	3.000	258	+0.00(+0.00%)
Sep 18, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 15, 2017	3.000	3.000	3.000	3.000	6,400	+0.00(+0.00%)
Sep 14, 2017	3.010	3.010	2.990	3.000	4,118	+0.13(+4.53%)
Sep 11, 2017		2.870	2.870	2.870	0	+0.35(+13.89%)
Aug 30, 2017		2.520	2.520	2.520	0	-1.48(-37.00%)
Aug 28, 2017		4.000	4.000	4.000	0	-0.10(-2.44%)
Aug 24, 2017		4.100	4.100	4.100	0	+0.10(+2.50%)
Aug 22, 2017		4.000	4.000	4.000	0	+0.00(+0.00%)
Aug 18, 2017		4.000	4.000	4.000	0	-0.16(-3.85%)
Aug 17, 2017	4.160	4.160	4.160	4.160	2,500	+0.06(+1.46%)
Aug 16, 2017	3.790	4.100	3.790	4.100	3,500	+0.30(+7.89%)
Aug 15, 2017	3.670	3.800	3.670	3.800	3,264	+0.35(+10.14%)
Aug 11, 2017		3.450	3.450	3.450	0	-0.78(-18.44%)
Aug 04, 2017		4.230	4.230	4.230	0	+0.29(+7.36%)
Aug 03, 2017	3.500	3.940	3.500	3.940	5,103	+0.24(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.