Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 19, 2018	1.740	1.750	1.740	1.750	1,340	+0.15(+9.37%)
Oct 15, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Oct 02, 2018		1.600	1.600	1.600	0	+0.10(+6.67%)
Sep 20, 2018		1.500	1.500	1.500	0	+0.10(+7.14%)
Sep 19, 2018	1.400	1.400	1.400	1.400	200	-0.10(-6.67%)
Sep 18, 2018	1.500	1.500	1.500	1.500	175	+0.00(+0.00%)
Sep 17, 2018	1.500	1.500	1.490	1.500	3,400	+0.00(+0.00%)
Sep 14, 2018	1.500	1.500	1.500	1.500	588	+0.00(+0.00%)
Sep 12, 2018		1.500	1.500	1.500	0	-0.10(-6.25%)
Sep 05, 2018		1.600	1.600	1.600	0	-0.05(-3.03%)
Aug 29, 2018		1.650	1.650	1.650	0	-0.05(-2.94%)
Aug 22, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
Aug 20, 2018		1.700	1.700	1.700	0	+0.10(+6.25%)
Aug 15, 2018		1.600	1.600	1.600	0	-0.89(-35.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.