Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Oct 14, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 06, 2014		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Oct 03, 2014	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-20.00%)
Oct 02, 2014	0.0300	0.0300	0.0250	0.0250	10,000	-0.00(-16.67%)
Sep 26, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 25, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Aug 22, 2014	0.0450	0.0450	0.0450	0.0450	145,000	+0.01(+50.00%)
Aug 06, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.