Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 25,500 -0.01(-27.27%)
Oct 08, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 07, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0850 0.0450 0.0700 41,000 +0.02(+40.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 198 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0550 7,766 -0.00(-8.33%)
Sep 08, 2020 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
Sep 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 5,518 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Aug 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
Aug 18, 2020 0.0700 0.0700 0.0700 850 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 24,979 +0.03(+75.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 14,050 -0.03(-42.86%)
Aug 07, 2020 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.