Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3550 0.3550 0.3150 0.3300 1,050,212 -0.03(-8.33%)
Oct 30, 2019 0.3900 0.3900 0.3600 0.3600 128,767 -0.03(-6.49%)
Oct 29, 2019 0.4150 0.4600 0.3800 0.3850 319,764 -0.02(-3.75%)
Oct 28, 2019 0.4100 0.4800 0.3900 0.4000 840,082 -0.01(-3.61%)
Oct 25, 2019 0.4850 0.5000 0.4150 0.4150 780,053 -0.08(-16.16%)
Oct 24, 2019 0.5200 0.5400 0.4750 0.4950 459,827 -0.03(-4.81%)
Oct 23, 2019 0.4850 0.5300 0.4600 0.5200 488,754 +0.04(+8.33%)
Oct 22, 2019 0.4550 0.5000 0.4150 0.4800 762,074 +0.03(+7.87%)
Oct 21, 2019 0.4050 0.4800 0.3650 0.4450 746,929 +0.05(+14.10%)
Oct 18, 2019 0.3400 0.4050 0.3350 0.3900 617,564 +0.06(+18.18%)
Oct 17, 2019 0.3400 0.3400 0.3200 0.3300 177,001 -0.01(-1.49%)
Oct 16, 2019 0.3200 0.3450 0.3050 0.3350 430,083 +0.02(+4.69%)
Oct 15, 2019 0.3100 0.3300 0.3100 0.3200 811,057 +0.02(+6.67%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Oct 10, 2019 0.2700 0.2700 0.2300 0.2300 1,548,717 -0.05(-16.36%)
Oct 09, 2019 0.2700 0.2850 0.2650 0.2750 581,852 +0.01(+1.85%)
Oct 08, 2019 0.3000 0.3000 0.2650 0.2700 2,177,404 -0.05(-15.62%)
Oct 07, 2019 0.3600 0.3700 0.3000 0.3200 2,046,255 -0.03(-9.86%)
Oct 04, 2019 0.4450 0.4500 0.3550 0.3550 1,720,131 -0.09(-19.32%)
Oct 03, 2019 0.3850 0.5600 0.3850 0.4400 3,336,169 +0.06(+15.79%)
Oct 02, 2019 0.2800 0.4150 0.2800 0.3800 1,751,620 +0.10(+35.71%)
Oct 01, 2019 0.2900 0.3000 0.2750 0.2800 279,962 -0.01(-3.45%)
Sep 30, 2019 0.3100 0.3150 0.2850 0.2900 599,700 -0.04(-10.77%)
Sep 27, 2019 0.3300 0.3700 0.3000 0.3250 741,418 -0.02(-5.80%)
Sep 26, 2019 0.3650 0.3650 0.3300 0.3450 422,391 -0.02(-5.48%)
Sep 25, 2019 0.3950 0.4000 0.3500 0.3650 880,744 -0.05(-12.05%)
Sep 24, 2019 0.4200 0.4300 0.4100 0.4150 385,427 -0.02(-3.49%)
Sep 23, 2019 0.4200 0.4450 0.4150 0.4300 292,755 -0.02(-3.37%)
Sep 20, 2019 0.4650 0.4750 0.4400 0.4450 257,555 -0.03(-6.32%)
Sep 19, 2019 0.4750 0.4900 0.4550 0.4750 490,106 +0.00(+0.00%)
Sep 18, 2019 0.5000 0.5100 0.4750 0.4750 146,871 -0.02(-4.04%)
Sep 17, 2019 0.4800 0.4950 0.4750 0.4950 217,942 +0.02(+4.21%)
Sep 16, 2019 0.5200 0.5300 0.4750 0.4750 681,011 -0.05(-8.65%)
Sep 13, 2019 0.5400 0.5600 0.4900 0.5200 813,827 -0.01(-1.89%)
Sep 12, 2019 0.5400 0.5600 0.5300 0.5300 553,079 -0.04(-7.02%)
Sep 11, 2019 0.5800 0.6300 0.5700 0.5700 688,196 -0.01(-1.72%)
Sep 10, 2019 0.6300 0.6400 0.5500 0.5800 980,687 -0.05(-7.94%)
Sep 09, 2019 0.6800 0.6800 0.6200 0.6300 1,155,743 -0.04(-5.97%)
Sep 06, 2019 0.7000 0.7000 0.6600 0.6700 429,649 -0.03(-4.29%)
Sep 05, 2019 0.6700 0.7100 0.6700 0.7000 384,926 +0.00(+0.00%)
Sep 04, 2019 0.7100 0.7200 0.6900 0.7000 227,534 -0.02(-2.78%)
Sep 03, 2019 0.6800 0.7200 0.6500 0.7200 464,864 +0.04(+5.88%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Aug 29, 2019 0.8200 0.8600 0.7100 0.7100 939,966 -0.13(-15.48%)
Aug 28, 2019 0.7800 0.8400 0.7500 0.8400 418,558 +0.05(+6.33%)
Aug 27, 2019 0.8100 0.8200 0.7600 0.7900 135,186 -0.01(-1.25%)
Aug 26, 2019 0.7800 0.8500 0.7800 0.8000 332,706 +0.02(+2.56%)
Aug 23, 2019 0.8500 0.8600 0.7800 0.7800 230,929 -0.06(-7.14%)
Aug 22, 2019 0.8500 0.8600 0.8300 0.8400 135,100 -0.02(-2.33%)
Aug 21, 2019 0.8300 0.8700 0.8200 0.8600 120,740 +0.04(+4.88%)
Aug 20, 2019 0.8700 0.8800 0.8100 0.8200 191,464 -0.04(-4.65%)
Aug 19, 2019 0.8000 0.8700 0.8000 0.8600 215,358 +0.07(+8.86%)
Aug 16, 2019 0.7500 0.8000 0.7500 0.7900 124,900 +0.06(+8.22%)
Aug 15, 2019 0.7600 0.7600 0.7200 0.7300 346,036 -0.03(-3.95%)
Aug 14, 2019 0.7900 0.8300 0.7500 0.7600 342,463 -0.04(-5.00%)
Aug 13, 2019 0.7900 0.8500 0.7900 0.8000 226,022 +0.01(+1.27%)
Aug 12, 2019 0.8000 0.8000 0.7600 0.7900 82,121 +0.01(+1.28%)
Aug 09, 2019 0.8300 0.8300 0.7800 0.7800 357,820 -0.06(-7.14%)
Aug 08, 2019 0.8300 0.8400 0.8100 0.8400 144,493 +0.01(+1.20%)
Aug 07, 2019 0.8900 0.8900 0.8200 0.8300 279,478 -0.05(-5.68%)
Aug 06, 2019 0.9500 0.9600 0.8800 0.8800 242,194 +0.00(+0.00%)
Aug 02, 2019 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.