(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4300	0.4350	0.3900	0.3950	169,318	-0.01(-3.66%)
Oct 29, 2020	0.3850	0.4250	0.3700	0.4100	160,730	+0.03(+7.89%)
Oct 28, 2020	0.3900	0.3900	0.3550	0.3800	105,641	-0.02(-5.00%)
Oct 27, 2020	0.4200	0.4200	0.3950	0.4000	39,712	+0.00(+0.00%)
Oct 26, 2020	0.4100	0.4150	0.4000	0.4000	57,315	-0.01(-3.61%)
Oct 23, 2020	0.3950	0.4200	0.3950	0.4150	62,557	+0.01(+1.22%)
Oct 22, 2020	0.4050	0.4250	0.3950	0.4100	136,561	+0.00(+0.00%)
Oct 21, 2020	0.4250	0.4300	0.4000	0.4100	86,190	-0.03(-5.75%)
Oct 20, 2020	0.4050	0.4500	0.4050	0.4350	231,677	+0.01(+1.16%)
Oct 19, 2020	0.4000	0.4350	0.4000	0.4300	104,715	+0.03(+8.86%)
Oct 16, 2020	0.3800	0.4000	0.3800	0.3950	219,740	+0.02(+5.33%)
Oct 15, 2020	0.3900	0.3950	0.3750	0.3750	41,100	-0.02(-3.85%)
Oct 14, 2020	0.3800	0.3900	0.3650	0.3900	138,348	+0.02(+5.41%)
Oct 13, 2020	0.3500	0.3800	0.3450	0.3700	527,638	+0.03(+7.25%)
Oct 09, 2020		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Oct 08, 2020	0.3550	0.3650	0.3400	0.3550	162,966	-0.01(-1.39%)
Oct 07, 2020	0.3650	0.3850	0.3600	0.3600	142,568	-0.02(-5.26%)
Oct 06, 2020	0.4000	0.4100	0.3800	0.3800	93,475	-0.01(-1.30%)
Oct 05, 2020	0.3800	0.4000	0.3800	0.3850	70,813	+0.01(+2.67%)
Oct 02, 2020	0.3500	0.3750	0.3450	0.3750	58,076	+0.03(+7.14%)
Oct 01, 2020	0.3650	0.3700	0.3450	0.3500	53,276	-0.01(-2.78%)
Sep 30, 2020	0.3650	0.3650	0.3500	0.3600	49,843	+0.00(+0.00%)
Sep 29, 2020	0.3900	0.3900	0.3350	0.3600	124,238	-0.01(-2.70%)
Sep 28, 2020	0.3950	0.3950	0.3700	0.3700	268,525	-0.02(-3.90%)
Sep 25, 2020	0.3950	0.4100	0.3800	0.3850	126,420	-0.02(-6.10%)
Sep 24, 2020	0.4150	0.4200	0.4100	0.4100	16,727	-0.01(-2.38%)
Sep 23, 2020	0.4150	0.4450	0.4150	0.4200	58,700	-0.02(-4.55%)
Sep 22, 2020	0.3950	0.4400	0.3950	0.4400	117,300	+0.06(+15.79%)
Sep 21, 2020	0.3200	0.3850	0.3200	0.3800	230,484	+0.04(+11.76%)
Sep 18, 2020	0.3600	0.3850	0.3400	0.3400	129,188	-0.03(-8.11%)
Sep 17, 2020	0.3800	0.3900	0.3600	0.3700	195,984	-0.02(-3.90%)
Sep 16, 2020	0.3800	0.3900	0.3700	0.3850	97,965	+0.00(+0.00%)
Sep 15, 2020	0.4000	0.4000	0.3850	0.3850	52,700	-0.02(-3.75%)
Sep 14, 2020	0.4100	0.4150	0.3900	0.4000	52,540	-0.01(-2.44%)
Sep 11, 2020	0.4150	0.4150	0.4100	0.4100	11,500	+0.02(+5.13%)
Sep 10, 2020	0.4000	0.4000	0.3900	0.3900	35,220	-0.02(-3.70%)
Sep 09, 2020	0.4050	0.4100	0.3900	0.4050	35,177	-0.00(-1.22%)
Sep 08, 2020	0.4050	0.4100	0.4050	0.4100	25,625	+0.00(+1.23%)
Sep 04, 2020		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Sep 03, 2020	0.3900	0.4050	0.3750	0.4000	129,734	+0.00(+0.00%)
Sep 02, 2020	0.4200	0.4250	0.3900	0.4000	479,001	-0.01(-3.61%)
Sep 01, 2020	0.4100	0.4400	0.4000	0.4150	666,937	-0.04(-7.78%)
Aug 31, 2020	0.4550	0.4600	0.4350	0.4500	633,939	-0.01(-1.10%)
Aug 28, 2020	0.4800	0.4800	0.4450	0.4550	337,140	-0.01(-3.19%)
Aug 27, 2020	0.4800	0.4800	0.4300	0.4700	519,061	-0.02(-3.09%)
Aug 26, 2020	0.5400	0.5400	0.4650	0.4850	1,393,625	-0.12(-20.49%)
Aug 25, 2020	0.5800	0.6100	0.5600	0.6100	259,892	+0.01(+1.67%)
Aug 24, 2020	0.6200	0.6200	0.5800	0.6000	321,423	-0.02(-3.23%)
Aug 21, 2020	0.5600	0.6200	0.5600	0.6200	186,425	+0.05(+8.77%)
Aug 20, 2020	0.6000	0.6100	0.5600	0.5700	207,812	-0.04(-6.56%)
Aug 19, 2020	0.6300	0.6300	0.6000	0.6100	142,321	-0.02(-3.17%)
Aug 18, 2020	0.6500	0.6500	0.6100	0.6300	210,363	-0.02(-3.08%)
Aug 17, 2020	0.6800	0.6800	0.6500	0.6500	237,581	-0.03(-4.41%)
Aug 14, 2020	0.6700	0.6900	0.6400	0.6800	210,831	+0.01(+1.49%)
Aug 13, 2020	0.6000	0.6900	0.6000	0.6700	262,845	+0.00(+0.00%)
Aug 12, 2020	0.6600	0.7000	0.6400	0.6700	276,294	+0.00(+0.00%)
Aug 11, 2020	0.6000	0.6700	0.6000	0.6700	276,975	+0.08(+13.56%)
Aug 10, 2020	0.5800	0.6000	0.5300	0.5900	128,600	+0.01(+1.72%)
Aug 07, 2020	0.5400	0.5800	0.5400	0.5800	97,257	+0.03(+5.45%)
Aug 06, 2020	0.5500	0.5500	0.5400	0.5500	266,129	+0.00(+0.00%)
Aug 05, 2020	0.5500	0.5600	0.5400	0.5500	89,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.