(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Aug 19, 2021	0.5800	0.6100	0.5700	0.6100	76,306	+0.02(+3.39%)
Aug 18, 2021	0.5600	0.6200	0.5600	0.5900	98,680	+0.02(+3.51%)
Aug 17, 2021	0.5900	0.5900	0.5500	0.5700	36,150	-0.01(-1.72%)
Aug 16, 2021	0.6200	0.6400	0.5800	0.5800	171,290	-0.05(-7.94%)
Aug 13, 2021	0.6200	0.6400	0.6100	0.6300	284,494	+0.01(+1.61%)
Aug 12, 2021	0.6300	0.6300	0.5900	0.6200	74,669	+0.00(+0.00%)
Aug 11, 2021	0.5700	0.6200	0.5700	0.6200	239,295	+0.05(+8.77%)
Aug 10, 2021	0.5600	0.5800	0.5600	0.5700	87,700	+0.02(+3.64%)
Aug 09, 2021	0.5800	0.5800	0.5300	0.5500	126,524	-0.02(-3.51%)
Aug 06, 2021	0.5700	0.5800	0.5500	0.5700	62,186	-0.01(-1.72%)
Aug 05, 2021	0.5400	0.5800	0.5300	0.5800	81,432	+0.02(+3.57%)
Aug 04, 2021	0.5900	0.5900	0.5300	0.5600	137,415	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.