Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0.0400 0.0300 0.0400 61,409 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0350 0.0400 172,000 -0.00(-11.11%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 28,003 -0.01(-10.00%)
Oct 26, 2023 0.0450 0.0500 0.0450 0.0500 148,000 +0.01(+11.11%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 18, 2023 0.0500 0 +0.01(+11.11%)
Oct 16, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0400 0.0450 190,000 -0.01(-10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 200 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 02, 2023 0.0500 0.0500 0.0450 0.0450 154,000 -0.01(-10.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Sep 15, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0600 0.0500 0.0550 229,000 -0.00(-8.33%)
Sep 07, 2023 0.0600 0 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000,000 +0.00(+0.00%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 51,500 -0.01(-7.14%)
Aug 29, 2023 0.0650 0.0700 0.0600 0.0700 26,000 +0.01(+7.69%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 2,030 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0700 0.0600 0.0650 25,000 +0.00(+0.00%)
Aug 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 22, 2023 0.0600 0.0700 0.0550 0.0700 42,000 +0.01(+7.69%)
Aug 21, 2023 0.0650 0.0650 0.0600 0.0650 8,000 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Aug 16, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 20,150 -0.01(-7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Aug 10, 2023 0.0650 0.0700 0.0550 0.0550 20,700 -0.00(-8.33%)
Aug 09, 2023 0.0650 0.0700 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0650 28,000 -0.01(-7.14%)
Aug 04, 2023 0.0700 0 +0.02(+27.27%)
Aug 03, 2023 0.0500 0.0550 0.0500 0.0550 25,000 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0500 0.0600 87,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.