Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.1000 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5700 0.5900 0.5700 0.5700 268,687 +0.01(+1.79%)
Oct 30, 2023 0.5200 0.5700 0.5200 0.5600 436,240 +0.04(+7.69%)
Oct 27, 2023 0.5100 0.5200 0.4900 0.5200 100,500 +0.01(+1.96%)
Oct 26, 2023 0.5100 0.5200 0.5100 0.5100 20,070 -0.01(-1.92%)
Oct 25, 2023 0.4900 0.5200 0.4900 0.5200 154,500 +0.02(+4.00%)
Oct 24, 2023 0.4700 0.5000 0.4700 0.5000 46,500 +0.03(+5.26%)
Oct 23, 2023 0.4600 0.5000 0.4550 0.4750 131,650 +0.02(+4.40%)
Oct 20, 2023 0.4500 0.4550 0.4300 0.4550 60,500 +0.01(+1.11%)
Oct 19, 2023 0.4300 0.4550 0.4300 0.4500 138,400 +0.02(+4.65%)
Oct 18, 2023 0.4300 0.4500 0.4200 0.4300 228,360 +0.01(+2.38%)
Oct 17, 2023 0.4150 0.4300 0.4100 0.4200 76,000 +0.02(+5.00%)
Oct 16, 2023 0.4300 0.4300 0.4000 0.4000 27,000 -0.01(-3.61%)
Oct 13, 2023 0.4250 0.4250 0.4000 0.4150 80,000 -0.01(-2.35%)
Oct 12, 2023 0.4200 0.4250 0.4000 0.4250 129,000 +0.02(+3.66%)
Oct 11, 2023 0.4350 0.4350 0.4100 0.4100 43,000 -0.03(-6.82%)
Oct 10, 2023 0.4300 0.4500 0.4200 0.4400 84,000 +0.00(+0.00%)
Oct 06, 2023 0.4400 0 -0.01(-1.12%)
Oct 05, 2023 0.4400 0.4500 0.4350 0.4450 20,000 +0.02(+3.49%)
Oct 04, 2023 0.4600 0.4600 0.4300 0.4300 35,000 -0.03(-6.52%)
Oct 03, 2023 0.4450 0.4600 0.4300 0.4600 51,000 +0.02(+3.37%)
Oct 02, 2023 0.4550 0.4650 0.4450 0.4450 20,300 -0.01(-1.11%)
Sep 29, 2023 0.4600 0.4700 0.4500 0.4500 29,500 -0.01(-2.17%)
Sep 28, 2023 0.4200 0.4800 0.4200 0.4600 81,700 +0.04(+9.52%)
Sep 27, 2023 0.4400 0.4400 0.4200 0.4200 100,500 -0.01(-2.33%)
Sep 26, 2023 0.4550 0.4550 0.4300 0.4300 112,940 -0.02(-4.44%)
Sep 25, 2023 0.4600 0.4600 0.4500 0.4500 76,500 +0.00(+0.00%)
Sep 22, 2023 0.4850 0.4850 0.4500 0.4500 9,559 -0.03(-6.25%)
Sep 21, 2023 0.4900 0.4900 0.4700 0.4800 70,300 -0.01(-1.03%)
Sep 20, 2023 0.5000 0.5000 0.4850 0.4850 36,019 -0.02(-3.00%)
Sep 19, 2023 0.5400 0.5400 0.5000 0.5000 7,900 -0.02(-3.85%)
Sep 18, 2023 0.5500 0.5500 0.5200 0.5200 1,000 +0.00(+0.00%)
Sep 15, 2023 0.5500 0.5500 0.5200 0.5200 6,000 -0.01(-1.89%)
Sep 14, 2023 0.5500 0.5500 0.5300 0.5300 8,000 -0.01(-1.85%)
Sep 13, 2023 0.5400 0.5500 0.5200 0.5400 29,000 +0.00(+0.00%)
Sep 12, 2023 0.5900 0.5900 0.5200 0.5400 74,500 -0.04(-6.90%)
Sep 11, 2023 0.5900 0.6000 0.5700 0.5800 35,000 +0.00(+0.00%)
Sep 08, 2023 0.5700 0.6000 0.5400 0.5800 94,595 +0.05(+9.43%)
Sep 07, 2023 0.5100 0.5900 0.5100 0.5300 117,979 -0.02(-3.64%)
Sep 06, 2023 0.6000 0.6000 0.5500 0.5500 24,640 -0.03(-5.17%)
Sep 05, 2023 0.6000 0.6000 0.5800 0.5800 10,500 -0.01(-1.69%)
Sep 01, 2023 0.5900 0 +0.02(+3.51%)
Aug 31, 2023 0.6000 0.6000 0.5700 0.5700 20,500 -0.01(-1.72%)
Aug 30, 2023 0.5600 0.5800 0.5600 0.5800 32,500 +0.02(+3.57%)
Aug 29, 2023 0.5800 0.6000 0.5400 0.5600 44,953 -0.04(-6.67%)
Aug 28, 2023 0.5900 0.6000 0.5800 0.6000 26,000 +0.00(+0.00%)
Aug 25, 2023 0.6000 0.6000 0.5500 0.6000 81,000 -0.03(-4.76%)
Aug 24, 2023 0.5500 0.6300 0.5100 0.6300 27,000 +0.07(+12.50%)
Aug 23, 2023 0.5100 0.5600 0.4900 0.5600 26,500 +0.04(+7.69%)
Aug 22, 2023 0.5600 0.5600 0.5200 0.5200 11,500 -0.03(-5.45%)
Aug 21, 2023 0.5900 0.6000 0.5500 0.5500 19,532 +0.00(+0.00%)
Aug 18, 2023 0.5500 0.6000 0.5500 0.5500 49,000 -0.03(-5.17%)
Aug 17, 2023 0.5200 0.6000 0.5200 0.5800 85,800 +0.03(+5.45%)
Aug 16, 2023 0.5200 0.5500 0.5200 0.5500 17,000 +0.04(+7.84%)
Aug 15, 2023 0.5300 0.5400 0.5000 0.5100 25,500 -0.02(-3.77%)
Aug 14, 2023 0.5000 0.5300 0.5000 0.5300 31,600 +0.03(+6.00%)
Aug 11, 2023 0.4600 0.5300 0.4600 0.5000 129,665 +0.04(+8.70%)
Aug 10, 2023 0.4800 0.4800 0.4300 0.4600 39,020 -0.02(-4.17%)
Aug 09, 2023 0.4350 0.5000 0.4350 0.4800 77,500 +0.04(+9.09%)
Aug 08, 2023 0.4400 0.4600 0.4300 0.4400 46,500 +0.01(+1.15%)
Aug 04, 2023 0.4350 0 -0.02(-3.33%)
Aug 03, 2023 0.4600 0.4600 0.4400 0.4500 18,500 +0.01(+2.27%)
Aug 02, 2023 0.4800 0.4800 0.4100 0.4400 41,000 -0.03(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.