Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0300 0.0350 831,455 +0.00(+0.00%)
Oct 07, 2020 0.0350 0.0350 0.0350 0.0350 543,500 -0.01(-22.22%)
Oct 06, 2020 0.0400 0.0450 0.0350 0.0450 112,000 +0.00(+12.50%)
Oct 05, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 764,216 -0.01(-20.00%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0500 42,680 +0.01(+11.11%)
Sep 25, 2020 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+12.50%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0400 29,100 -0.00(-11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 170,566 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 125,675 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0500 0.0450 0.0450 669,565 +0.00(+0.00%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 165,300 +0.00(+0.00%)
Sep 17, 2020 0.0450 0.0450 0.0400 0.0450 400,000 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 193,750 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 95,000 -0.01(-10.00%)
Sep 14, 2020 0.0350 0.0500 0.0350 0.0500 1,177,000 +0.01(+42.86%)
Sep 11, 2020 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0400 133,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0400 0.0350 0.0400 303,000 +0.00(+14.29%)
Sep 02, 2020 0.0300 0.0400 0.0300 0.0350 623,000 -0.00(-12.50%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0450 0.0350 0.0400 239,960 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0400 0.0350 0.0400 226,564 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 5,475 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0450 0.0350 0.0400 734,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 698,350 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0500 0.0400 0.0400 1,508,477 -0.01(-20.00%)
Aug 21, 2020 0.0500 0.0550 0.0450 0.0500 2,137,989 +0.01(+11.11%)
Aug 20, 2020 0.0750 0.0750 0.0450 0.0450 3,424,093 -0.03(-35.71%)
Aug 19, 2020 0.0600 0.0950 0.0600 0.0700 3,902,223 +0.02(+27.27%)
Aug 18, 2020 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
Aug 17, 2020 0.0600 0.0650 0.0550 0.0650 116,000 +0.01(+8.33%)
Aug 14, 2020 0.0650 0.0650 0.0600 0.0600 139,500 -0.01(-7.69%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 114,000 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Aug 11, 2020 0.0600 0.0700 0.0600 0.0700 103,000 +0.01(+16.67%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-14.29%)
Aug 07, 2020 0.0650 0.0700 0.0650 0.0700 88,999 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0700 0.0600 0.0700 41,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.