Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1350 0.1150 0.1350 46,125 +0.03(+22.73%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Oct 28, 2020 0.1100 0.1150 0.0800 0.1150 27,000 +0.01(+4.55%)
Oct 27, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.01(+4.76%)
Oct 23, 2020 0.1050 0.1050 0.1000 0.1050 6,000 +0.00(+0.00%)
Oct 20, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 19, 2020 0.1100 0.1100 0.0900 0.1100 131,000 +0.01(+4.76%)
Oct 15, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 13, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Oct 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 06, 2020 0.1350 0.1350 0.1300 0.1300 17,091 -0.01(-7.14%)
Oct 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 01, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 24, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1400 0.1400 0.1400 2,054 +0.01(+7.69%)
Sep 22, 2020 0.1450 0.1450 0.1300 0.1300 40,000 -0.02(-13.33%)
Sep 17, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 15, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1400 0.1350 0.1400 20,999 +0.00(+0.00%)
Sep 01, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 52,000 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 25, 2020 0.1400 0.1400 0.1400 0.1400 12,000 -0.00(-3.45%)
Aug 20, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 19, 2020 0.1400 0.1400 0.1350 0.1400 83,500 +0.00(+0.00%)
Aug 18, 2020 0.1400 0.1400 0.1400 0.1400 35,000 -0.00(-3.45%)
Aug 17, 2020 0.1450 0.1450 0.1450 0.1450 52,500 +0.00(+3.57%)
Aug 14, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Aug 12, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 11, 2020 0.1400 0.1400 0.1400 0.1400 101,000 +0.00(+0.00%)
Aug 10, 2020 0.1350 0.1400 0.1300 0.1400 90,000 +0.01(+3.70%)
Aug 07, 2020 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Aug 06, 2020 0.1150 0.1500 0.1150 0.1350 651,750 +0.02(+17.39%)
Aug 05, 2020 0.1200 0.1200 0.1150 0.1150 89,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.