Victory Square Technologies Inc (CSE: VST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1250	0.1300	0.1100	0.1250	181,060	+0.00(+0.00%)
Oct 30, 2023	0.1250	0.1250	0.1150	0.1250	10,000	+0.01(+8.70%)
Oct 27, 2023	0.1250	0.1250	0.1150	0.1150	19,511	-0.01(-8.00%)
Oct 26, 2023	0.1200	0.1250	0.1150	0.1250	92,500	+0.01(+4.17%)
Oct 25, 2023	0.1300	0.1300	0.1200	0.1200	4,000	+0.00(+0.00%)
Oct 24, 2023	0.1250	0.1250	0.1200	0.1200	2,500	+0.00(+0.00%)
Oct 23, 2023	0.1200	0.1300	0.1100	0.1200	206,000	+0.00(+0.00%)
Oct 20, 2023	0.1250	0.1300	0.1200	0.1200	15,600	-0.01(-7.69%)
Oct 19, 2023	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+8.33%)
Oct 18, 2023	0.1300	0.1300	0.1200	0.1200	17,500	-0.01(-7.69%)
Oct 17, 2023	0.1350	0.1350	0.1250	0.1300	23,250	-0.01(-3.70%)
Oct 16, 2023	0.1400	0.1400	0.1350	0.1350	8,500	+0.00(+0.00%)
Oct 13, 2023	0.1450	0.1450	0.1350	0.1350	18,010	-0.01(-3.57%)
Oct 12, 2023	0.1450	0.1450	0.1400	0.1400	2,500	+0.00(+0.00%)
Oct 11, 2023	0.1500	0.1500	0.1400	0.1400	8,500	+0.00(+0.00%)
Oct 10, 2023	0.1300	0.1400	0.1300	0.1400	17,763	+0.02(+12.00%)
Oct 06, 2023				0.1250	0	-0.01(-7.41%)
Oct 05, 2023	0.1400	0.1400	0.1350	0.1350	7,500	-0.01(-3.57%)
Oct 04, 2023	0.1400	0.1450	0.1400	0.1400	2,590	+0.01(+7.69%)
Oct 03, 2023	0.1400	0.1400	0.1300	0.1300	11,500	-0.01(-3.70%)
Oct 02, 2023	0.1500	0.1500	0.1350	0.1350	15,650	+0.00(+0.00%)
Sep 29, 2023	0.1450	0.1450	0.1350	0.1350	29,500	-0.01(-3.57%)
Sep 28, 2023	0.1450	0.1450	0.1400	0.1400	4,000	+0.00(+0.00%)
Sep 27, 2023	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Sep 26, 2023	0.1400	0.1400	0.1350	0.1350	36,100	-0.01(-10.00%)
Sep 25, 2023	0.1500	0.1500	0.1400	0.1500	7,500	+0.00(+0.00%)
Sep 22, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Sep 21, 2023	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Sep 20, 2023	0.1400	0.1400	0.1350	0.1400	39,200	+0.00(+0.00%)
Sep 19, 2023	0.1450	0.1450	0.1350	0.1400	122,000	+0.00(+0.00%)
Sep 18, 2023	0.1450	0.1450	0.1400	0.1400	8,300	-0.00(-3.45%)
Sep 15, 2023	0.1550	0.1550	0.1300	0.1450	77,845	-0.01(-3.33%)
Sep 14, 2023	0.1600	0.1650	0.1450	0.1500	46,500	-0.01(-6.25%)
Sep 13, 2023	0.1500	0.1650	0.1500	0.1600	15,815	+0.01(+3.23%)
Sep 12, 2023	0.1600	0.1650	0.1550	0.1550	14,199	-0.01(-3.13%)
Sep 11, 2023	0.1600	0.1600	0.1550	0.1600	13,002	+0.01(+3.23%)
Sep 08, 2023	0.1600	0.1600	0.1550	0.1550	68,700	-0.01(-3.13%)
Sep 07, 2023	0.1600	0.1700	0.1550	0.1600	35,750	-0.01(-3.03%)
Sep 06, 2023	0.1700	0.1700	0.1650	0.1650	6,000	+0.01(+3.13%)
Sep 05, 2023	0.1600	0.1700	0.1600	0.1600	18,831	-0.01(-5.88%)
Sep 01, 2023				0.1700	0	+0.01(+6.25%)
Aug 31, 2023	0.1750	0.1750	0.1600	0.1600	32,000	-0.01(-3.03%)
Aug 30, 2023	0.1450	0.1700	0.1450	0.1650	89,910	+0.02(+13.79%)
Aug 29, 2023	0.1500	0.1550	0.1450	0.1450	75,900	-0.01(-6.45%)
Aug 28, 2023	0.1600	0.1600	0.1500	0.1550	51,500	-0.01(-3.13%)
Aug 25, 2023	0.1700	0.1700	0.1600	0.1600	7,000	+0.01(+3.23%)
Aug 24, 2023	0.1600	0.1650	0.1500	0.1550	27,300	+0.01(+3.33%)
Aug 23, 2023	0.1550	0.1700	0.1500	0.1500	41,410	-0.01(-3.23%)
Aug 22, 2023	0.1650	0.1700	0.1550	0.1550	73,013	-0.02(-8.82%)
Aug 21, 2023	0.1750	0.1800	0.1650	0.1700	54,050	-0.01(-5.56%)
Aug 18, 2023	0.1750	0.1800	0.1750	0.1800	30,000	+0.01(+2.86%)
Aug 17, 2023	0.1800	0.1800	0.1750	0.1750	11,210	-0.01(-5.41%)
Aug 16, 2023	0.1750	0.1850	0.1750	0.1850	48,177	+0.01(+5.71%)
Aug 15, 2023	0.1750	0.1800	0.1750	0.1750	7,004	+0.00(+0.00%)
Aug 14, 2023	0.1750	0.1750	0.1700	0.1750	32,050	+0.00(+2.94%)
Aug 11, 2023	0.1700	0.1750	0.1700	0.1700	23,900	+0.01(+3.03%)
Aug 10, 2023	0.1750	0.1750	0.1650	0.1650	14,500	-0.01(-5.71%)
Aug 09, 2023	0.1650	0.1750	0.1650	0.1750	31,950	+0.01(+6.06%)
Aug 08, 2023	0.1700	0.1750	0.1550	0.1650	91,926	-0.01(-2.94%)
Aug 04, 2023				0.1700	0	+0.01(+3.03%)
Aug 03, 2023	0.1700	0.1800	0.1650	0.1650	24,177	-0.01(-2.94%)
Aug 02, 2023	0.1600	0.1700	0.1500	0.1700	81,000	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.