One World Lithium Inc (CSE: OWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1400	0.1400	0.1400	0.1400	4,000	-0.00(-3.45%)
Oct 30, 2018	0.1450	0.1450	0.1450	0.1450	8,300	+0.00(+0.00%)
Oct 29, 2018	0.1500	0.1500	0.1450	0.1450	48,000	+0.00(+3.57%)
Oct 26, 2018	0.1400	0.1500	0.1300	0.1400	155,000	+0.01(+7.69%)
Oct 25, 2018	0.1250	0.1350	0.1250	0.1300	76,407	+0.00(+0.00%)
Oct 24, 2018	0.1300	0.1300	0.1300	0.1300	12,500	+0.00(+0.00%)
Oct 23, 2018	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+0.00%)
Oct 22, 2018	0.1350	0.1350	0.1250	0.1300	53,961	+0.01(+4.00%)
Oct 19, 2018	0.1250	0.1350	0.1250	0.1250	96,600	-0.01(-7.41%)
Oct 18, 2018	0.1350	0.1350	0.1300	0.1350	6,100	+0.00(+0.00%)
Oct 17, 2018	0.1350	0.1350	0.1300	0.1350	154,100	+0.00(+0.00%)
Oct 16, 2018	0.1450	0.1450	0.1350	0.1350	110,703	+0.00(+0.00%)
Oct 15, 2018	0.1350	0.1400	0.1300	0.1350	39,300	-0.01(-3.57%)
Oct 12, 2018	0.1400	0.1450	0.1400	0.1400	30,000	-0.00(-3.45%)
Oct 11, 2018	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+3.57%)
Oct 10, 2018	0.1400	0.1400	0.1350	0.1400	126,090	-0.00(-3.45%)
Oct 09, 2018	0.1400	0.1450	0.1350	0.1450	79,878	+0.00(+3.57%)
Oct 05, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 04, 2018	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+0.00%)
Oct 03, 2018	0.1450	0.1450	0.1450	0.1450	17,100	+0.00(+0.00%)
Oct 02, 2018	0.1500	0.1500	0.1450	0.1450	66,600	+0.00(+0.00%)
Oct 01, 2018	0.1450	0.1450	0.1450	0.1450	30,000	-0.01(-3.33%)
Sep 28, 2018	0.1500	0.1500	0.1250	0.1500	258,000	+0.01(+11.11%)
Sep 27, 2018	0.1450	0.1450	0.1350	0.1350	13,000	-0.01(-10.00%)
Sep 26, 2018	0.1450	0.1500	0.1350	0.1500	42,500	+0.00(+0.00%)
Sep 24, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 21, 2018	0.1500	0.1500	0.1250	0.1500	79,400	+0.00(+0.00%)
Sep 20, 2018	0.1500	0.1500	0.1400	0.1500	4,200	+0.00(+0.00%)
Sep 19, 2018	0.1400	0.1500	0.1400	0.1500	38,600	+0.01(+11.11%)
Sep 18, 2018	0.1500	0.1500	0.1350	0.1350	103,783	-0.01(-10.00%)
Sep 17, 2018	0.1500	0.1500	0.1300	0.1500	39,200	+0.01(+7.14%)
Sep 14, 2018	0.1400	0.1450	0.1400	0.1400	50,100	-0.00(-3.45%)
Sep 13, 2018	0.1350	0.1450	0.1350	0.1450	3,133	+0.00(+3.57%)
Sep 12, 2018	0.1400	0.1450	0.1400	0.1400	21,008	+0.00(+0.00%)
Sep 11, 2018	0.1450	0.1450	0.1400	0.1400	14,000	+0.00(+0.00%)
Sep 10, 2018	0.1400	0.1400	0.1400	0.1400	32,000	+0.00(+0.00%)
Sep 07, 2018	0.1400	0.1500	0.1300	0.1400	30,000	-0.00(-3.45%)
Sep 05, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 04, 2018	0.1450	0.1500	0.1400	0.1500	37,383	+0.00(+0.00%)
Aug 31, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 30, 2018	0.1450	0.1450	0.1400	0.1400	38,000	-0.00(-3.45%)
Aug 29, 2018	0.1400	0.1450	0.1400	0.1450	16,966	+0.00(+0.00%)
Aug 28, 2018	0.1450	0.1450	0.1350	0.1450	161,072	-0.01(-3.33%)
Aug 27, 2018	0.1500	0.1500	0.1400	0.1500	130,600	+0.00(+0.00%)
Aug 24, 2018	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
Aug 23, 2018	0.1550	0.1550	0.1500	0.1500	7,750	-0.01(-3.23%)
Aug 22, 2018	0.1500	0.1550	0.1500	0.1550	6,000	-0.01(-3.13%)
Aug 21, 2018	0.1500	0.1600	0.1500	0.1600	45,000	+0.01(+6.67%)
Aug 20, 2018	0.1400	0.1500	0.1400	0.1500	19,613	+0.00(+0.00%)
Aug 17, 2018	0.1500	0.1500	0.1400	0.1500	108,100	+0.00(+0.00%)
Aug 16, 2018	0.1600	0.1600	0.1500	0.1500	15,000	-0.01(-6.25%)
Aug 15, 2018	0.1600	0.1600	0.1500	0.1600	40,051	+0.00(+0.00%)
Aug 14, 2018	0.1500	0.1600	0.1450	0.1600	19,000	+0.00(+0.00%)
Aug 13, 2018	0.1550	0.1600	0.1500	0.1600	102,501	+0.01(+3.23%)
Aug 10, 2018	0.1550	0.1550	0.1500	0.1550	70,600	-0.01(-3.13%)
Aug 09, 2018	0.1600	0.1650	0.1600	0.1600	70,498	+0.00(+0.00%)
Aug 08, 2018	0.1550	0.1600	0.1550	0.1600	53,838	+0.01(+3.23%)
Aug 07, 2018	0.1600	0.1600	0.1500	0.1550	11,461	-0.01(-3.13%)
Aug 03, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 02, 2018	0.1450	0.1500	0.1450	0.1500	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.