Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5264 5343 5237 5307 0 +18.75(+0.35%)
Oct 28, 2022 5220 5294 5196 5288 0 +91.52(+1.76%)
Oct 27, 2022 5255 5281 5188 5196 0 -17.52(-0.34%)
Oct 26, 2022 5246 5277 5156 5214 0 +31.17(+0.60%)
Oct 25, 2022 5122 5196 5107 5183 0 +76.16(+1.49%)
Oct 24, 2022 5043 5134 5038 5107 0 +97.56(+1.95%)
Oct 21, 2022 4944 5017 4898 5009 0 +92.49(+1.88%)
Oct 20, 2022 5005 5033 4904 4916 0 -115.81(-2.30%)
Oct 19, 2022 5094 5108 4996 5032 0 -65.69(-1.29%)
Oct 18, 2022 5158 5171 5050 5098 0 +67.27(+1.34%)
Oct 17, 2022 5030 5071 4998 5031 0 +106.45(+2.16%)
Oct 14, 2022 5052 5061 4918 4924 0 -71.95(-1.44%)
Oct 13, 2022 4816 5028 4761 4996 0 +79.44(+1.62%)
Oct 12, 2022 4882 4960 4855 4917 0 +35.28(+0.72%)
Oct 11, 2022 4889 4939 4845 4881 0 -5.76(-0.12%)
Oct 10, 2022 4925 4927 4858 4887 0 +5.17(+0.11%)
Oct 07, 2022 4972 4979 4865 4882 0 -156.14(-3.10%)
Oct 06, 2022 5056 5093 5031 5038 0 -34.57(-0.68%)
Oct 05, 2022 5031 5106 5019 5073 0 -27.02(-0.53%)
Oct 04, 2022 5014 5102 5013 5100 0 +183.77(+3.74%)
Oct 03, 2022 4826 4948 4805 4916 0 +145.20(+3.04%)
Sep 30, 2022 4844 4885 4769 4771 0 -85.35(-1.76%)
Sep 29, 2022 4878 4885 4803 4856 0 -78.50(-1.59%)
Sep 28, 2022 4825 4958 4815 4935 0 +108.66(+2.25%)
Sep 27, 2022 4838 4880 4770 4826 0 +27.24(+0.57%)
Sep 26, 2022 4822 4887 4784 4799 0 -44.42(-0.92%)
Sep 23, 2022 4884 4884 4777 4843 0 -103.62(-2.09%)
Sep 22, 2022 5026 5027 4931 4947 0 -100.41(-1.99%)
Sep 21, 2022 5145 5187 5047 5047 0 -73.83(-1.44%)
Sep 20, 2022 5167 5171 5073 5121 0 -81.97(-1.58%)
Sep 19, 2022 5088 5209 5087 5203 0 +80.67(+1.57%)
Sep 16, 2022 5129 5148 5061 5122 0 -137.24(-2.61%)
Sep 15, 2022 5320 5351 5245 5260 0 -76.57(-1.43%)
Sep 14, 2022 5323 5342 5242 5336 0 +3.63(+0.07%)
Sep 13, 2022 5408 5442 5313 5333 0 -206.28(-3.72%)
Sep 12, 2022 5512 5556 5506 5539 0 +56.03(+1.02%)
Sep 09, 2022 5432 5488 5428 5483 0 +104.19(+1.94%)
Sep 08, 2022 5348 5395 5312 5379 0 -22.35(-0.41%)
Sep 07, 2022 5338 5421 5297 5401 0 +63.14(+1.18%)
Sep 06, 2022 5343 5372 5293 5338 0 +6.61(+0.12%)
Sep 02, 2022 5451 5452 5305 5331 0 -59.77(-1.11%)
Sep 01, 2022 5334 5394 5312 5391 0 +11.50(+0.21%)
Aug 31, 2022 5446 5448 5371 5379 0 -44.95(-0.83%)
Aug 30, 2022 5507 5512 5393 5424 0 -80.69(-1.47%)
Aug 29, 2022 5513 5562 5504 5505 0 -57.58(-1.04%)
Aug 26, 2022 5769 5779 5559 5563 0 -215.46(-3.73%)
Aug 25, 2022 5729 5778 5708 5778 0 +91.10(+1.60%)
Aug 24, 2022 5659 5713 5657 5687 0 +22.07(+0.39%)
Aug 23, 2022 5658 5712 5644 5665 0 +19.36(+0.34%)
Aug 22, 2022 5657 5667 5632 5646 0 -94.68(-1.65%)
Aug 19, 2022 5799 5805 5735 5740 0 -121.27(-2.07%)
Aug 18, 2022 5845 5874 5829 5862 0 +28.51(+0.49%)
Aug 17, 2022 5862 5868 5783 5833 0 -103.42(-1.74%)
Aug 16, 2022 5909 5961 5903 5936 0 +21.90(+0.37%)
Aug 15, 2022 5900 5934 5890 5915 0 -11.73(-0.20%)
Aug 12, 2022 5927 5929 5886 5926 0 +32.55(+0.55%)
Aug 11, 2022 5931 5985 5888 5894 0 +12.65(+0.22%)
Aug 10, 2022 5814 5907 5786 5881 0 +196.92(+3.46%)
Aug 09, 2022 5739 5746 5670 5684 0 -67.30(-1.17%)
Aug 08, 2022 5772 5796 5739 5752 0 +25.80(+0.45%)
Aug 05, 2022 5640 5729 5637 5726 0 +24.92(+0.44%)
Aug 04, 2022 5690 5718 5664 5701 0 +42.76(+0.76%)
Aug 03, 2022 5616 5671 5603 5658 0 +75.68(+1.36%)
Aug 02, 2022 5623 5652 5565 5582 0 -90.88(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.