Immutep Ltd ADR (NQ: IMMP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.800	1.850	1.800	1.850	27,829	+0.01(+0.54%)
Oct 30, 2019	1.810	1.850	1.810	1.840	26,464	-0.01(-0.54%)
Oct 29, 2019	1.850	1.850	1.800	1.850	26,963	+0.00(+0.00%)
Oct 28, 2019	1.850	1.850	1.840	1.850	65,954	+0.01(+0.48%)
Oct 25, 2019	1.850	1.850	1.840	1.841	76,400	-0.01(-0.48%)
Oct 24, 2019	1.850	1.850	1.830	1.850	55,578	+0.00(+0.00%)
Oct 23, 2019	1.840	1.850	1.830	1.850	19,740	+0.02(+1.09%)
Oct 22, 2019	1.850	1.850	1.817	1.830	5,625	-0.02(-1.08%)
Oct 21, 2019	1.870	1.870	1.800	1.850	39,912	+0.00(+0.00%)
Oct 18, 2019	1.834	1.850	1.820	1.850	3,700	+0.00(+0.00%)
Oct 17, 2019	1.850	1.850	1.787	1.850	25,989	+0.00(+0.00%)
Oct 16, 2019	1.810	1.850	1.801	1.850	26,949	+0.01(+0.54%)
Oct 15, 2019	1.900	1.920	1.800	1.840	533,742	+0.17(+10.18%)
Oct 14, 2019	1.700	1.700	1.650	1.670	69,019	+0.01(+0.60%)
Oct 11, 2019	1.665	1.690	1.610	1.660	11,500	-0.03(-1.48%)
Oct 10, 2019	1.660	1.708	1.660	1.685	54,288	+0.03(+1.51%)
Oct 09, 2019	1.620	1.700	1.600	1.660	8,825	+0.03(+1.84%)
Oct 08, 2019	1.610	1.690	1.610	1.630	3,726	-0.05(-2.98%)
Oct 07, 2019	1.680	1.720	1.624	1.680	8,895	-0.02(-1.18%)
Oct 04, 2019	1.740	1.750	1.630	1.700	17,200	-0.01(-0.53%)
Oct 03, 2019	1.690	1.720	1.630	1.709	21,676	+0.00(+0.16%)
Oct 02, 2019	1.700	1.742	1.672	1.706	43,521	+0.06(+3.42%)
Oct 01, 2019	1.657	1.657	1.600	1.650	9,531	+0.04(+2.80%)
Sep 30, 2019	1.608	1.630	1.550	1.605	13,323	+0.00(+0.31%)
Sep 27, 2019	1.520	1.690	1.500	1.600	18,700	+0.10(+6.67%)
Sep 26, 2019	1.570	1.580	1.460	1.500	109,629	-0.01(-0.66%)
Sep 25, 2019	1.510	1.530	1.500	1.510	6,086	-0.03(-1.95%)
Sep 24, 2019	1.560	1.560	1.500	1.540	55,064	-0.06(-3.65%)
Sep 23, 2019	1.740	1.740	1.570	1.598	60,971	+0.09(+5.85%)
Sep 20, 2019	1.520	1.680	1.470	1.510	46,200	-0.03(-1.83%)
Sep 19, 2019	1.540	1.650	1.500	1.538	140,937	+0.06(+3.79%)
Sep 18, 2019	1.500	1.513	1.450	1.482	54,120	-0.03(-1.85%)
Sep 17, 2019	1.480	1.520	1.480	1.510	69,155	+0.06(+4.30%)
Sep 16, 2019	1.500	1.540	1.448	1.448	48,207	-0.04(-2.83%)
Sep 13, 2019	1.500	1.540	1.490	1.490	17,200	-0.01(-0.67%)
Sep 12, 2019	1.520	1.540	1.480	1.500	87,903	+0.00(+0.00%)
Sep 11, 2019	1.500	1.500	1.461	1.500	5,698	+0.00(+0.27%)
Sep 10, 2019	1.460	1.500	1.460	1.496	14,510	+0.04(+2.47%)
Sep 09, 2019	1.420	1.498	1.420	1.460	14,869	+0.04(+2.82%)
Sep 06, 2019	1.470	1.470	1.420	1.420	39,200	-0.08(-5.20%)
Sep 05, 2019	1.520	1.520	1.455	1.498	7,493	+0.07(+4.75%)
Sep 04, 2019	1.510	1.510	1.420	1.430	15,449	-0.08(-5.30%)
Sep 03, 2019	1.420	1.510	1.420	1.510	3,960	+0.09(+6.39%)
Aug 30, 2019	1.380	1.453	1.380	1.419	9,000	+0.03(+2.11%)
Aug 29, 2019	1.381	1.391	1.365	1.390	12,293	-0.01(-0.71%)
Aug 28, 2019	1.440	1.490	1.380	1.400	20,145	-0.04(-2.78%)
Aug 27, 2019	1.400	1.490	1.380	1.440	1,990	+0.00(+0.00%)
Aug 26, 2019	1.440	1.490	1.380	1.440	8,162	+0.00(+0.00%)
Aug 23, 2019	1.470	1.470	1.400	1.440	2,800	-0.00(-0.15%)
Aug 22, 2019	1.463	1.488	1.380	1.442	50,294	+0.02(+1.56%)
Aug 21, 2019	1.440	1.510	1.380	1.420	20,462	-0.06(-3.77%)
Aug 20, 2019	1.520	1.520	1.420	1.476	20,317	-0.01(-0.96%)
Aug 19, 2019	1.510	1.510	1.437	1.490	13,278	+0.01(+0.68%)
Aug 16, 2019	1.400	1.480	1.370	1.480	19,500	+0.08(+5.71%)
Aug 15, 2019	1.380	1.440	1.360	1.400	29,769	+0.05(+3.70%)
Aug 14, 2019	1.460	1.460	1.310	1.350	74,743	-0.08(-5.59%)
Aug 13, 2019	1.390	1.510	1.380	1.430	11,337	-0.02(-1.38%)
Aug 12, 2019	1.430	1.470	1.380	1.450	13,194	+0.06(+4.32%)
Aug 09, 2019	1.380	1.520	1.380	1.390	31,700	-0.04(-2.70%)
Aug 08, 2019	1.390	1.500	1.370	1.429	42,423	+0.03(+2.04%)
Aug 07, 2019	1.327	1.430	1.327	1.400	49,824	+0.03(+2.56%)
Aug 06, 2019	1.300	1.440	1.300	1.365	23,283	+0.09(+7.48%)
Aug 05, 2019	1.440	1.537	1.270	1.270	70,582	-0.22(-14.56%)
Aug 02, 2019	1.520	1.520	1.480	1.486	12,700	-0.03(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.