Metrocity Bankshares Inc (NQ: MCBS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.70	12.70	12.32	12.70	33,334	+0.09(+0.69%)
Oct 30, 2019	12.61	12.68	12.53	12.61	13,531	+0.00(+0.00%)
Oct 29, 2019	12.65	12.78	12.48	12.61	56,424	-0.04(-0.34%)
Oct 28, 2019	12.78	13.82	12.64	12.65	49,394	+0.09(+0.69%)
Oct 25, 2019	12.35	12.87	12.35	12.57	21,460	+0.22(+1.75%)
Oct 24, 2019	11.83	12.35	11.82	12.35	34,250	+0.26(+2.15%)
Oct 23, 2019	12.05	12.13	11.89	12.09	17,966	+0.05(+0.43%)
Oct 22, 2019	11.83	12.05	11.79	12.04	24,927	+0.18(+1.54%)
Oct 21, 2019	11.61	11.86	11.61	11.86	13,782	+0.22(+1.86%)
Oct 18, 2019	11.70	11.70	11.63	11.64	25,845	-0.06(-0.52%)
Oct 17, 2019	11.68	11.70	11.57	11.70	40,334	+0.09(+0.75%)
Oct 16, 2019	11.64	11.69	11.49	11.61	30,657	-0.07(-0.59%)
Oct 15, 2019	11.70	11.73	11.44	11.68	14,083	+0.01(+0.07%)
Oct 14, 2019	11.62	11.79	11.62	11.67	6,648	-0.02(-0.15%)
Oct 11, 2019	11.70	12.02	11.48	11.69	36,344	-0.02(-0.16%)
Oct 10, 2019	11.58	11.71	11.53	11.71	20,730	+0.11(+0.99%)
Oct 09, 2019	11.61	11.61	11.53	11.60	24,607	+0.07(+0.58%)
Oct 08, 2019	11.66	11.70	11.53	11.53	16,783	-0.08(-0.72%)
Oct 07, 2019	11.78	11.78	11.44	11.61	36,615	+0.00(+0.00%)
Oct 04, 2019	11.70	11.77	11.57	11.61	63,228	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.