Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.00	19.69	18.02	19.13	449,552	+0.05(+0.26%)
Oct 29, 2015	19.45	20.01	18.71	19.08	669,298	-0.60(-3.05%)
Oct 28, 2015	19.10	19.83	18.62	19.68	666,712	+0.38(+1.97%)
Oct 27, 2015	18.63	19.34	18.48	19.30	485,273	+0.58(+3.10%)
Oct 26, 2015	18.33	19.63	17.87	18.72	410,890	+0.29(+1.57%)
Oct 23, 2015	17.94	18.52	17.20	18.43	679,133	+0.59(+3.31%)
Oct 22, 2015	18.54	18.92	17.53	17.84	450,877	-0.64(-3.46%)
Oct 21, 2015	18.74	19.11	17.21	18.48	441,318	-0.07(-0.38%)
Oct 20, 2015	19.24	19.35	18.43	18.55	457,181	-0.59(-3.08%)
Oct 19, 2015	19.18	20.42	18.45	19.14	523,299	-0.17(-0.88%)
Oct 16, 2015	19.85	20.28	18.90	19.31	358,063	-0.57(-2.87%)
Oct 15, 2015	18.18	19.90	17.75	19.88	452,625	+1.63(+8.93%)
Oct 14, 2015	18.35	19.29	17.50	18.25	915,922	+0.15(+0.83%)
Oct 13, 2015	19.40	19.82	17.85	18.10	744,970	-1.64(-8.31%)
Oct 12, 2015	20.25	20.25	19.27	19.74	254,749	-0.48(-2.37%)
Oct 09, 2015	19.34	20.63	18.69	20.22	468,006	+1.07(+5.59%)
Oct 08, 2015	19.85	20.31	18.44	19.15	772,522	-0.82(-4.11%)
Oct 07, 2015	20.56	21.08	19.47	19.97	672,442	-0.48(-2.35%)
Oct 06, 2015	21.90	21.99	19.05	20.45	728,975	-1.73(-7.80%)
Oct 05, 2015	22.00	22.79	21.29	22.18	852,979	+0.28(+1.28%)
Oct 02, 2015	20.43	21.90	19.65	21.90	822,156	+1.21(+5.85%)
Oct 01, 2015	20.10	20.75	19.28	20.69	706,897	+0.43(+2.12%)
Sep 30, 2015	19.19	20.61	18.82	20.26	1,150,603	+1.45(+7.71%)
Sep 29, 2015	19.71	19.71	18.34	18.81	1,077,558	-1.13(-5.67%)
Sep 28, 2015	21.75	21.90	18.57	19.94	1,404,262	-1.87(-8.57%)
Sep 25, 2015	24.16	24.19	21.15	21.81	983,509	-1.55(-6.64%)
Sep 24, 2015	23.37	23.81	21.84	23.36	943,201	-0.50(-2.10%)
Sep 23, 2015	22.90	24.95	22.14	23.86	1,437,991	+1.22(+5.39%)
Sep 22, 2015	24.66	24.79	21.47	22.64	2,234,437	-2.46(-9.80%)
Sep 21, 2015	28.92	28.98	23.58	25.10	1,836,807	-3.47(-12.15%)
Sep 18, 2015	28.64	29.31	27.96	28.57	671,426	-0.74(-2.52%)
Sep 17, 2015	27.33	29.64	27.29	29.31	543,128	+1.73(+6.27%)
Sep 16, 2015	28.94	29.26	27.10	27.58	604,548	-0.99(-3.47%)
Sep 15, 2015	28.23	28.67	27.62	28.57	224,730	+0.54(+1.93%)
Sep 14, 2015	28.32	28.93	27.66	28.03	297,008	-0.54(-1.89%)
Sep 11, 2015	27.66	28.74	27.26	28.57	257,586	+0.77(+2.77%)
Sep 10, 2015	27.27	28.25	27.27	27.80	364,700	+0.40(+1.46%)
Sep 09, 2015	28.33	28.49	27.28	27.40	449,204	-0.54(-1.93%)
Sep 08, 2015	27.08	28.03	26.51	27.94	501,012	+1.33(+5.00%)
Sep 04, 2015	26.01	26.61	26.61	26.61	367,700	+0.34(+1.29%)
Sep 03, 2015	27.91	28.12	26.10	26.27	581,354	-1.69(-6.04%)
Sep 02, 2015	26.94	27.99	26.49	27.96	439,501	+1.46(+5.51%)
Sep 01, 2015	26.76	27.60	26.26	26.50	494,919	-0.92(-3.36%)
Aug 31, 2015	27.57	28.47	27.32	27.42	470,375	-0.42(-1.51%)
Aug 28, 2015	27.21	28.31	27.21	27.84	454,663	+0.39(+1.42%)
Aug 27, 2015	27.04	27.68	26.44	27.45	687,018	+0.68(+2.54%)
Aug 26, 2015	25.92	27.05	24.81	26.77	992,305	+1.67(+6.65%)
Aug 25, 2015	27.20	27.20	24.96	25.10	1,583,351	-0.87(-3.35%)
Aug 24, 2015	25.43	27.22	23.97	25.97	644,340	-1.01(-3.74%)
Aug 21, 2015	27.00	28.56	26.71	26.98	774,258	-0.25(-0.92%)
Aug 20, 2015	27.21	27.87	27.13	27.23	650,372	-0.30(-1.09%)
Aug 19, 2015	28.62	29.03	26.92	27.53	546,409	-1.43(-4.94%)
Aug 18, 2015	30.64	30.91	28.88	28.96	375,396	-1.82(-5.91%)
Aug 17, 2015	29.68	31.06	28.45	30.78	478,560	+1.20(+4.06%)
Aug 14, 2015	30.31	30.93	28.92	29.58	594,775	-0.83(-2.73%)
Aug 13, 2015	31.62	32.22	30.40	30.41	345,828	-1.22(-3.86%)
Aug 12, 2015	31.17	32.21	30.31	31.63	443,121	+0.25(+0.80%)
Aug 11, 2015	31.96	32.78	31.32	31.38	436,344	-0.56(-1.75%)
Aug 10, 2015	31.82	33.31	31.40	31.94	432,539	-0.32(-0.99%)
Aug 07, 2015	34.13	34.47	31.41	32.26	565,240	-2.11(-6.14%)
Aug 06, 2015	36.02	36.45	32.93	34.37	643,961	-1.73(-4.79%)
Aug 05, 2015	33.17	37.04	32.70	36.10	1,038,762	+4.36(+13.74%)
Aug 04, 2015	32.07	32.71	31.60	31.74	340,661	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.