Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.650	5.650	5.350	5.450	84,665	-0.15(-2.68%)
Oct 28, 2016	5.550	5.800	5.550	5.600	26,524	+0.05(+0.90%)
Oct 27, 2016	5.550	5.600	5.550	5.550	52,088	+0.00(+0.00%)
Oct 26, 2016	5.700	5.700	5.550	5.550	25,816	-0.10(-1.77%)
Oct 25, 2016	5.700	5.850	5.600	5.650	48,547	-0.10(-1.74%)
Oct 24, 2016	5.800	5.850	5.650	5.750	19,226	+0.05(+0.88%)
Oct 21, 2016	5.850	5.900	5.650	5.700	34,206	-0.25(-4.20%)
Oct 20, 2016	5.900	6.000	5.900	5.950	19,850	+0.00(+0.00%)
Oct 19, 2016	5.850	6.000	5.800	5.950	33,294	+0.10(+1.71%)
Oct 18, 2016	6.050	6.050	5.750	5.850	69,437	-0.15(-2.50%)
Oct 17, 2016	5.900	6.050	5.850	6.000	61,806	+0.28(+4.90%)
Oct 14, 2016	5.740	5.740	5.650	5.720	56,897	-0.01(-0.17%)
Oct 13, 2016	5.740	5.760	5.730	5.730	36,121	-0.01(-0.17%)
Oct 12, 2016	5.800	5.960	5.730	5.740	28,181	-0.09(-1.54%)
Oct 11, 2016	5.940	5.970	5.760	5.830	41,796	-0.16(-2.67%)
Oct 10, 2016	5.930	5.990	5.900	5.990	33,392	+0.13(+2.22%)
Oct 07, 2016	5.800	5.920	5.780	5.860	29,191	+0.03(+0.51%)
Oct 06, 2016	5.850	5.910	5.815	5.830	24,672	+0.00(+0.00%)
Oct 05, 2016	5.850	5.890	5.750	5.830	99,119	+0.03(+0.52%)
Oct 04, 2016	5.830	5.970	5.750	5.800	28,820	-0.03(-0.51%)
Oct 03, 2016	5.730	5.870	5.730	5.830	30,790	+0.10(+1.75%)
Sep 30, 2016	5.730	5.800	5.660	5.730	75,186	+0.04(+0.70%)
Sep 29, 2016	5.670	5.780	5.670	5.690	61,969	-0.04(-0.70%)
Sep 28, 2016	5.680	5.740	5.660	5.730	42,615	+0.04(+0.70%)
Sep 27, 2016	5.650	5.740	5.580	5.690	34,077	+0.00(+0.00%)
Sep 26, 2016	5.550	5.700	5.550	5.690	80,863	+0.17(+3.08%)
Sep 23, 2016	5.360	5.630	5.300	5.520	56,888	+0.14(+2.60%)
Sep 22, 2016	5.220	5.420	5.120	5.380	166,153	+0.26(+5.08%)
Sep 21, 2016	5.200	5.200	5.070	5.120	48,735	-0.06(-1.16%)
Sep 20, 2016	5.230	5.260	5.090	5.180	25,265	+0.02(+0.39%)
Sep 19, 2016	5.275	5.275	5.100	5.160	57,295	+0.05(+0.98%)
Sep 16, 2016	5.190	5.190	5.090	5.110	147,151	-0.03(-0.58%)
Sep 15, 2016	5.050	5.200	5.050	5.140	79,670	+0.09(+1.78%)
Sep 14, 2016	5.290	5.320	5.000	5.050	59,337	-0.27(-5.08%)
Sep 13, 2016	5.450	5.460	5.290	5.320	38,659	-0.21(-3.80%)
Sep 12, 2016	5.430	5.530	5.420	5.530	73,702	+0.07(+1.28%)
Sep 09, 2016	5.650	5.730	5.440	5.460	70,481	-0.28(-4.88%)
Sep 08, 2016	5.800	5.830	5.720	5.740	29,777	-0.09(-1.54%)
Sep 07, 2016	5.840	5.950	5.790	5.830	46,560	-0.05(-0.85%)
Sep 06, 2016	5.900	5.970	5.820	5.880	68,332	-0.04(-0.68%)
Sep 02, 2016	6.100	5.920	5.920	5.920	30,600	-0.11(-1.82%)
Sep 01, 2016	5.840	6.040	5.800	6.030	48,346	+0.20(+3.43%)
Aug 31, 2016	5.950	5.980	5.710	5.830	112,632	-0.13(-2.18%)
Aug 30, 2016	5.990	5.990	5.910	5.960	24,745	-0.03(-0.50%)
Aug 29, 2016	5.880	6.080	5.640	5.990	49,101	+0.10(+1.70%)
Aug 26, 2016	5.940	6.020	5.770	5.890	44,219	-0.07(-1.17%)
Aug 25, 2016	5.830	5.980	5.560	5.960	42,494	+0.13(+2.23%)
Aug 24, 2016	5.470	5.880	5.470	5.830	91,886	+0.39(+7.17%)
Aug 23, 2016	5.460	5.520	5.410	5.440	22,870	-0.04(-0.73%)
Aug 22, 2016	5.500	5.520	5.365	5.480	12,306	+0.00(+0.00%)
Aug 19, 2016	5.560	5.600	5.430	5.480	44,114	-0.08(-1.44%)
Aug 18, 2016	5.560	5.620	5.530	5.560	11,770	-0.04(-0.71%)
Aug 17, 2016	5.770	5.770	5.540	5.600	32,401	-0.13(-2.27%)
Aug 16, 2016	5.730	5.770	5.680	5.730	41,142	-0.02(-0.35%)
Aug 15, 2016	5.450	5.770	5.450	5.750	55,019	+0.16(+2.86%)
Aug 12, 2016	5.460	5.600	5.080	5.590	82,317	+0.11(+2.01%)
Aug 11, 2016	5.510	5.610	5.450	5.480	45,948	+0.01(+0.18%)
Aug 10, 2016	5.190	5.500	5.190	5.470	22,111	+0.05(+0.92%)
Aug 09, 2016	5.370	5.440	5.370	5.420	64,866	+0.07(+1.31%)
Aug 08, 2016	5.350	5.390	5.310	5.350	68,820	-0.04(-0.74%)
Aug 05, 2016	5.190	5.410	5.110	5.390	53,689	+0.20(+3.85%)
Aug 04, 2016	5.040	5.300	5.040	5.190	47,392	+0.13(+2.57%)
Aug 03, 2016	5.000	5.070	4.681	5.060	142,991	+0.23(+4.76%)
Aug 02, 2016	4.760	4.920	4.680	4.830	222,009	+0.10(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.