Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.100	6.500	6.075	6.450	174,561	+0.40(+6.61%)
Oct 30, 2017	6.250	6.250	6.000	6.050	31,799	-0.20(-3.20%)
Oct 27, 2017	6.250	6.350	6.150	6.250	237,981	-0.05(-0.79%)
Oct 26, 2017	6.200	6.300	6.150	6.300	31,397	+0.10(+1.61%)
Oct 25, 2017	6.300	6.300	6.150	6.200	33,896	+0.00(+0.00%)
Oct 24, 2017	6.200	6.275	6.150	6.200	50,051	+0.00(+0.00%)
Oct 23, 2017	6.300	6.300	6.200	6.200	33,622	-0.10(-1.59%)
Oct 20, 2017	6.450	6.450	6.250	6.300	48,121	-0.05(-0.79%)
Oct 19, 2017	6.400	6.400	6.250	6.350	29,679	-0.05(-0.78%)
Oct 18, 2017	6.400	6.400	6.250	6.400	42,980	+0.15(+2.40%)
Oct 17, 2017	6.450	6.600	6.200	6.250	48,087	-0.25(-3.85%)
Oct 16, 2017	6.550	6.650	6.400	6.500	58,782	-0.10(-1.52%)
Oct 13, 2017	6.650	6.700	6.600	6.600	19,705	-0.05(-0.75%)
Oct 12, 2017	6.600	6.850	6.575	6.650	75,215	+0.00(+0.00%)
Oct 11, 2017	6.650	6.710	6.650	6.650	31,842	-0.05(-0.75%)
Oct 10, 2017	6.750	6.750	6.650	6.700	30,430	+0.05(+0.75%)
Oct 09, 2017	6.650	6.750	6.550	6.650	46,077	+0.00(+0.00%)
Oct 06, 2017	6.450	6.750	6.450	6.650	117,430	+0.20(+3.10%)
Oct 05, 2017	6.550	6.550	6.400	6.450	79,382	-0.05(-0.77%)
Oct 04, 2017	6.600	6.650	6.450	6.500	177,442	-0.05(-0.76%)
Oct 03, 2017	6.600	6.650	6.500	6.550	61,508	+0.00(+0.00%)
Oct 02, 2017	6.400	6.600	6.400	6.550	66,378	+0.20(+3.15%)
Sep 29, 2017	6.600	6.650	6.350	6.350	96,368	-0.30(-4.51%)
Sep 28, 2017	6.500	6.725	6.500	6.650	35,747	+0.10(+1.53%)
Sep 27, 2017	6.350	6.650	6.350	6.550	68,685	+0.15(+2.34%)
Sep 26, 2017	6.350	6.400	6.200	6.400	41,093	+0.10(+1.59%)
Sep 25, 2017	6.450	6.450	6.200	6.300	54,179	-0.15(-2.33%)
Sep 22, 2017	6.450	6.550	6.350	6.450	67,377	-0.10(-1.53%)
Sep 21, 2017	6.450	6.550	6.450	6.550	31,922	+0.05(+0.77%)
Sep 20, 2017	6.400	6.600	6.250	6.500	39,225	+0.05(+0.78%)
Sep 19, 2017	6.300	6.600	6.300	6.450	30,519	+0.10(+1.57%)
Sep 18, 2017	6.150	6.400	6.150	6.350	31,165	+0.20(+3.25%)
Sep 15, 2017	6.150	6.200	6.050	6.150	173,359	-0.05(-0.81%)
Sep 14, 2017	6.250	6.275	6.200	6.200	48,129	-0.10(-1.59%)
Sep 13, 2017	6.300	6.350	6.250	6.300	49,982	-0.05(-0.79%)
Sep 12, 2017	6.350	6.350	6.200	6.350	55,991	+0.00(+0.00%)
Sep 11, 2017	6.200	6.400	6.200	6.350	72,314	+0.10(+1.60%)
Sep 08, 2017	6.450	6.500	6.200	6.250	130,871	-0.25(-3.85%)
Sep 07, 2017	6.400	6.575	6.400	6.500	123,342	+0.00(+0.00%)
Sep 06, 2017	6.550	6.600	6.450	6.500	40,336	-0.05(-0.76%)
Sep 05, 2017	6.500	6.650	6.400	6.550	84,536	+0.05(+0.77%)
Sep 01, 2017	6.450	6.550	6.450	6.500	25,661	+0.00(+0.00%)
Aug 31, 2017	6.450	6.650	6.350	6.500	47,356	+0.05(+0.78%)
Aug 30, 2017	6.550	6.550	6.300	6.450	38,874	-0.05(-0.77%)
Aug 29, 2017	6.450	6.550	6.300	6.500	42,555	+0.05(+0.78%)
Aug 28, 2017	6.500	6.650	6.250	6.450	50,527	-0.05(-0.77%)
Aug 25, 2017	6.300	6.500	6.300	6.500	52,133	+0.20(+3.17%)
Aug 24, 2017	6.250	6.300	6.200	6.300	39,770	+0.05(+0.80%)
Aug 23, 2017	6.100	6.300	6.100	6.250	36,040	+0.10(+1.63%)
Aug 22, 2017	6.150	6.200	6.100	6.150	27,089	+0.05(+0.82%)
Aug 21, 2017	6.150	6.200	6.050	6.100	111,082	-0.10(-1.61%)
Aug 18, 2017	6.050	6.250	6.050	6.200	65,774	+0.05(+0.81%)
Aug 17, 2017	6.150	6.300	6.125	6.150	91,965	-0.05(-0.81%)
Aug 16, 2017	6.200	6.400	6.150	6.200	182,205	+0.05(+0.81%)
Aug 15, 2017	6.250	6.300	6.150	6.150	43,471	-0.05(-0.81%)
Aug 14, 2017	6.050	6.250	6.050	6.200	56,104	+0.00(+0.00%)
Aug 11, 2017	6.150	6.200	6.050	6.200	59,456	+0.00(+0.00%)
Aug 10, 2017	6.400	6.400	6.200	6.200	71,107	-0.20(-3.13%)
Aug 09, 2017	6.550	6.600	6.350	6.400	91,761	-0.22(-3.40%)
Aug 08, 2017	6.400	6.650	6.200	6.625	175,977	+0.17(+2.71%)
Aug 07, 2017	6.900	6.900	6.050	6.450	1,084,031	-0.55(-7.86%)
Aug 04, 2017	7.450	7.500	6.750	7.000	542,342	-0.50(-6.67%)
Aug 03, 2017	7.500	7.675	7.350	7.500	105,549	-0.05(-0.66%)
Aug 02, 2017	7.450	7.600	7.450	7.550	54,838	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.