Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.60	10.80	10.55	10.73	3,677,489	+0.15(+1.46%)
Oct 30, 2007	10.42	10.59	10.38	10.57	1,973,790	+0.13(+1.22%)
Oct 29, 2007	10.53	10.55	10.38	10.44	2,003,499	-0.04(-0.37%)
Oct 26, 2007	10.42	10.51	10.32	10.48	1,980,855	+0.16(+1.55%)
Oct 25, 2007	10.37	10.46	10.12	10.32	3,649,230	-0.01(-0.05%)
Oct 24, 2007	10.35	10.42	10.14	10.33	3,702,705	-0.12(-1.16%)
Oct 23, 2007	10.55	10.57	10.37	10.45	2,091,174	-0.02(-0.16%)
Oct 22, 2007	10.12	10.51	10.12	10.47	3,737,087	+0.35(+3.44%)
Oct 19, 2007	10.33	10.33	10.11	10.12	4,321,290	-0.23(-2.19%)
Oct 18, 2007	10.31	10.49	10.22	10.35	4,891,001	+0.03(+0.32%)
Oct 17, 2007	10.46	10.46	10.22	10.31	2,362,172	-0.02(-0.21%)
Oct 16, 2007	10.67	10.67	10.32	10.33	2,246,237	-0.28(-2.60%)
Oct 15, 2007	10.74	10.75	10.51	10.61	2,288,083	-0.11(-1.03%)
Oct 12, 2007	10.75	10.75	10.64	10.72	1,698,083	+0.01(+0.05%)
Oct 11, 2007	10.76	10.91	10.66	10.71	2,148,961	-0.03(-0.31%)
Oct 10, 2007	10.83	10.83	10.70	10.75	3,075,961	-0.08(-0.76%)
Oct 09, 2007	10.95	10.99	10.80	10.83	1,803,692	-0.13(-1.16%)
Oct 08, 2007	11.02	11.04	10.92	10.96	958,636	-0.10(-0.90%)
Oct 05, 2007	10.98	11.10	10.98	11.06	1,958,755	+0.10(+0.91%)
Oct 04, 2007	11.04	11.04	10.85	10.96	2,243,520	+0.01(+0.05%)
Oct 03, 2007	10.81	11.10	10.81	10.95	2,713,600	+0.10(+0.97%)
Oct 02, 2007	10.74	10.92	10.71	10.85	3,238,929	+0.07(+0.67%)
Oct 01, 2007	10.54	10.82	10.54	10.78	2,260,367	+0.20(+1.88%)
Sep 28, 2007	10.62	10.64	10.41	10.58	3,217,916	-0.03(-0.26%)
Sep 27, 2007	10.63	10.65	10.48	10.60	1,227,641	+0.06(+0.52%)
Sep 26, 2007	10.62	10.70	10.47	10.55	3,120,640	-0.06(-0.57%)
Sep 25, 2007	10.64	10.64	10.42	10.61	2,000,963	-0.07(-0.67%)
Sep 24, 2007	10.81	10.99	10.68	10.68	2,191,750	-0.13(-1.17%)
Sep 21, 2007	10.97	10.97	10.70	10.81	3,619,884	-0.04(-0.41%)
Sep 20, 2007	11.02	11.06	10.82	10.85	1,729,603	-0.19(-1.70%)
Sep 19, 2007	11.10	11.41	11.02	11.04	2,847,468	-0.01(-0.10%)
Sep 18, 2007	10.81	11.07	10.67	11.05	3,154,152	+0.27(+2.46%)
Sep 17, 2007	10.74	10.85	10.71	10.79	1,681,055	-0.01(-0.05%)
Sep 14, 2007	10.56	10.86	10.55	10.79	2,439,160	+0.13(+1.24%)
Sep 13, 2007	10.64	10.75	10.55	10.66	1,574,359	+0.04(+0.42%)
Sep 12, 2007	10.57	10.68	10.51	10.62	2,081,936	-0.04(-0.36%)
Sep 11, 2007	10.55	10.67	10.51	10.65	2,060,560	+0.10(+0.94%)
Sep 10, 2007	10.66	10.70	10.47	10.55	1,755,507	-0.08(-0.78%)
Sep 07, 2007	10.88	10.88	10.60	10.64	2,253,121	-0.35(-3.21%)
Sep 06, 2007	11.09	11.09	10.93	10.99	1,492,842	-0.04(-0.35%)
Sep 05, 2007	11.30	11.31	10.99	11.03	2,895,291	-0.39(-3.39%)
Sep 04, 2007	11.28	11.48	11.00	11.42	1,189,237	+0.15(+1.37%)
Aug 31, 2007	11.18	11.31	11.09	11.26	2,812,144	+0.14(+1.29%)
Aug 30, 2007	11.15	11.28	11.04	11.12	1,419,296	-0.13(-1.13%)
Aug 29, 2007	10.99	11.24	10.95	11.24	1,925,786	+0.30(+2.72%)
Aug 28, 2007	11.28	11.30	10.94	10.95	1,873,978	-0.40(-3.55%)
Aug 27, 2007	11.47	11.58	11.34	11.35	1,239,778	-0.18(-1.58%)
Aug 24, 2007	11.41	11.58	11.38	11.53	1,754,782	+0.16(+1.41%)
Aug 23, 2007	11.46	11.50	11.32	11.37	1,502,262	-0.05(-0.44%)
Aug 22, 2007	11.18	11.51	11.17	11.42	1,948,792	+0.23(+2.07%)
Aug 21, 2007	11.07	11.36	11.00	11.19	1,550,447	+0.07(+0.64%)
Aug 20, 2007	11.05	11.18	10.95	11.12	1,470,017	+0.10(+0.90%)
Aug 17, 2007	11.12	11.33	10.89	11.02	3,423,157	+0.24(+2.20%)
Aug 16, 2007	10.42	10.85	10.35	10.78	4,258,069	+0.24(+2.25%)
Aug 15, 2007	10.75	10.93	10.51	10.54	2,191,712	-0.18(-1.70%)
Aug 14, 2007	10.92	10.95	10.71	10.73	2,296,778	-0.17(-1.52%)
Aug 13, 2007	11.02	11.28	10.88	10.89	4,346,651	-0.08(-0.70%)
Aug 10, 2007	11.29	11.39	10.92	10.97	5,783,448	-0.50(-4.33%)
Aug 09, 2007	11.46	11.57	11.33	11.47	4,911,471	-0.15(-1.33%)
Aug 08, 2007	11.38	11.63	11.32	11.62	5,027,784	+0.24(+2.13%)
Aug 07, 2007	11.21	11.49	11.16	11.38	4,892,269	+0.07(+0.63%)
Aug 06, 2007	11.35	11.38	11.15	11.31	4,402,263	-0.06(-0.49%)
Aug 03, 2007	11.44	11.70	11.34	11.36	3,199,801	-0.34(-2.88%)
Aug 02, 2007	11.64	11.77	11.59	11.70	2,341,797	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.