Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.72	19.80	19.49	19.55	1,777,849	-0.19(-0.97%)
Oct 30, 2013	19.99	20.03	19.70	19.74	1,572,778	-0.21(-1.05%)
Oct 29, 2013	19.70	19.96	19.66	19.95	1,175,461	+0.32(+1.61%)
Oct 28, 2013	19.90	19.95	19.56	19.64	1,722,959	-0.32(-1.58%)
Oct 25, 2013	19.67	20.05	19.61	19.95	2,502,401	+0.34(+1.71%)
Oct 24, 2013	18.50	19.65	18.41	19.62	2,691,729	+0.11(+0.57%)
Oct 23, 2013	19.45	19.74	19.45	19.51	1,486,904	+0.00(+0.00%)
Oct 22, 2013	19.42	19.63	19.32	19.51	1,616,620	+0.20(+1.02%)
Oct 21, 2013	19.34	19.38	19.12	19.31	1,785,228	+0.05(+0.24%)
Oct 18, 2013	19.35	19.37	19.11	19.26	4,009,689	-0.03(-0.17%)
Oct 17, 2013	19.20	19.31	18.94	19.30	1,875,655	+0.03(+0.17%)
Oct 16, 2013	19.34	19.42	19.19	19.26	1,464,395	+0.08(+0.41%)
Oct 15, 2013	19.47	19.52	19.11	19.19	1,202,353	-0.32(-1.65%)
Oct 14, 2013	19.39	19.53	19.24	19.51	1,160,788	-0.02(-0.10%)
Oct 11, 2013	19.40	19.67	19.40	19.53	1,221,767	+0.10(+0.51%)
Oct 10, 2013	19.32	19.51	19.20	19.43	1,384,775	+0.34(+1.79%)
Oct 09, 2013	18.87	19.17	18.70	19.09	2,028,976	+0.26(+1.36%)
Oct 08, 2013	19.11	19.24	18.80	18.83	1,641,310	-0.30(-1.55%)
Oct 07, 2013	19.28	19.34	19.13	19.13	1,693,294	-0.34(-1.72%)
Oct 04, 2013	19.46	19.52	19.26	19.46	1,045,614	+0.01(+0.07%)
Oct 03, 2013	19.80	19.82	19.32	19.45	1,665,744	-0.41(-2.09%)
Oct 02, 2013	19.87	19.90	19.62	19.86	1,197,774	-0.16(-0.79%)
Oct 01, 2013	19.80	20.05	19.78	20.02	1,085,322	+0.20(+0.99%)
Sep 30, 2013	19.74	19.92	19.69	19.82	1,319,701	-0.14(-0.69%)
Sep 27, 2013	20.07	20.12	19.93	19.96	876,209	-0.22(-1.07%)
Sep 26, 2013	20.16	20.32	19.99	20.18	722,822	+0.05(+0.26%)
Sep 25, 2013	20.14	20.32	20.04	20.13	1,306,718	+0.03(+0.13%)
Sep 24, 2013	19.96	20.33	19.90	20.10	1,138,268	+0.17(+0.86%)
Sep 23, 2013	20.07	20.09	19.85	19.93	779,583	-0.16(-0.79%)
Sep 20, 2013	20.28	20.33	20.06	20.09	2,211,728	-0.18(-0.91%)
Sep 19, 2013	20.51	20.59	20.24	20.27	1,709,876	-0.27(-1.31%)
Sep 18, 2013	20.25	20.57	19.96	20.54	2,733,681	+0.29(+1.43%)
Sep 17, 2013	20.26	20.34	20.23	20.25	923,264	-0.03(-0.13%)
Sep 16, 2013	20.43	20.40	20.20	20.28	1,255,273	+0.12(+0.62%)
Sep 13, 2013	20.13	20.27	19.99	20.15	1,266,835	+0.01(+0.07%)
Sep 12, 2013	20.06	20.32	20.05	20.14	2,002,779	+0.04(+0.20%)
Sep 11, 2013	19.76	20.13	19.60	20.10	2,495,699	+0.40(+2.04%)
Sep 10, 2013	19.80	19.85	19.58	19.70	4,175,195	+0.02(+0.10%)
Sep 09, 2013	19.19	19.70	19.16	19.68	1,033,926	+0.55(+2.86%)
Sep 06, 2013	19.05	19.36	18.91	19.13	3,790,905	+0.11(+0.58%)
Sep 05, 2013	18.96	19.03	18.91	19.02	1,277,229	+0.04(+0.21%)
Sep 04, 2013	18.77	18.98	18.69	18.98	1,269,457	+0.20(+1.04%)
Sep 03, 2013	19.07	19.20	18.61	18.79	1,378,293	-0.04(-0.21%)
Aug 30, 2013	19.00	19.00	18.77	18.83	1,086,564	-0.16(-0.82%)
Aug 29, 2013	18.88	19.20	18.84	18.98	726,235	+0.08(+0.45%)
Aug 28, 2013	18.91	19.05	18.86	18.90	978,126	-0.03(-0.14%)
Aug 27, 2013	19.13	19.15	18.86	18.92	1,833,585	-0.39(-2.02%)
Aug 26, 2013	19.35	19.48	19.24	19.31	991,130	+0.00(+0.00%)
Aug 23, 2013	19.31	19.35	19.13	19.31	1,047,815	+0.11(+0.58%)
Aug 22, 2013	19.14	19.35	19.11	19.20	1,051,817	+0.09(+0.48%)
Aug 21, 2013	19.39	19.54	19.05	19.11	2,190,484	-0.33(-1.67%)
Aug 20, 2013	19.48	19.58	19.35	19.44	1,677,422	+0.03(+0.17%)
Aug 19, 2013	19.59	19.72	19.39	19.41	1,463,359	-0.29(-1.49%)
Aug 16, 2013	19.39	19.72	19.37	19.70	1,781,132	+0.26(+1.34%)
Aug 15, 2013	19.56	19.59	19.32	19.44	1,740,666	-0.30(-1.52%)
Aug 14, 2013	20.02	20.03	19.70	19.74	929,635	-0.30(-1.49%)
Aug 13, 2013	20.18	20.22	19.87	20.04	1,206,938	-0.12(-0.61%)
Aug 12, 2013	20.03	20.30	19.99	20.16	1,026,330	+0.04(+0.19%)
Aug 09, 2013	20.17	20.30	20.00	20.12	1,188,414	-0.05(-0.26%)
Aug 08, 2013	20.13	20.21	20.04	20.17	2,249,773	+0.14(+0.68%)
Aug 07, 2013	20.25	20.29	20.03	20.04	1,446,470	-0.28(-1.38%)
Aug 06, 2013	20.64	20.69	20.25	20.32	1,429,896	-0.33(-1.61%)
Aug 05, 2013	20.71	20.79	20.60	20.65	709,546	-0.13(-0.63%)
Aug 02, 2013	20.72	20.84	20.70	20.78	1,203,532	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.