Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.95	33.13	31.08	31.60	4,018,494	+0.27(+0.87%)
Oct 29, 2015	31.39	31.50	31.06	31.33	1,287,259	-0.25(-0.80%)
Oct 28, 2015	31.25	31.62	31.04	31.58	990,275	+0.43(+1.37%)
Oct 27, 2015	31.26	31.39	30.90	31.15	860,355	-0.25(-0.78%)
Oct 26, 2015	31.01	31.46	30.82	31.40	956,388	+0.41(+1.34%)
Oct 23, 2015	31.25	31.46	30.72	30.99	1,697,185	-0.11(-0.36%)
Oct 22, 2015	30.56	31.16	30.49	31.10	1,258,181	+0.68(+2.24%)
Oct 21, 2015	30.94	31.07	30.35	30.42	996,869	-0.36(-1.19%)
Oct 20, 2015	30.70	30.95	30.59	30.78	773,852	+0.08(+0.25%)
Oct 19, 2015	30.72	30.82	30.53	30.70	866,024	-0.06(-0.21%)
Oct 16, 2015	30.52	30.87	30.41	30.77	1,153,482	+0.29(+0.97%)
Oct 15, 2015	30.23	30.49	29.86	30.47	906,151	+0.34(+1.14%)
Oct 14, 2015	30.47	30.62	30.02	30.13	791,594	-0.31(-1.01%)
Oct 13, 2015	30.88	31.03	30.35	30.44	945,385	-0.65(-2.10%)
Oct 12, 2015	30.73	31.14	30.70	31.09	1,106,845	+0.36(+1.16%)
Oct 09, 2015	30.89	30.89	30.54	30.73	1,284,147	-0.06(-0.18%)
Oct 08, 2015	30.38	30.85	30.11	30.79	1,089,906	+0.32(+1.04%)
Oct 07, 2015	30.08	30.54	29.93	30.47	1,817,322	+0.60(+2.00%)
Oct 06, 2015	29.96	30.20	29.72	29.88	1,417,620	-0.08(-0.26%)
Oct 05, 2015	29.76	30.09	29.69	29.95	2,571,550	+0.38(+1.28%)
Oct 02, 2015	28.96	29.58	28.77	29.58	1,421,886	+0.34(+1.18%)
Oct 01, 2015	28.92	29.27	28.66	29.23	1,882,920	+0.28(+0.97%)
Sep 30, 2015	28.87	28.99	28.56	28.95	1,372,641	+0.40(+1.40%)
Sep 29, 2015	28.56	28.85	28.30	28.55	1,390,463	-0.03(-0.10%)
Sep 28, 2015	29.06	29.10	28.45	28.58	1,690,108	-0.69(-2.35%)
Sep 25, 2015	29.15	29.62	29.00	29.27	1,525,511	+0.37(+1.26%)
Sep 24, 2015	29.55	29.62	28.59	28.90	2,946,654	-0.91(-3.06%)
Sep 23, 2015	30.09	30.11	29.73	29.81	1,029,191	-0.17(-0.56%)
Sep 22, 2015	30.28	30.37	29.83	29.98	1,184,402	-0.64(-2.09%)
Sep 21, 2015	30.78	31.00	30.51	30.62	727,866	+0.07(+0.23%)
Sep 18, 2015	30.70	31.04	30.40	30.55	2,729,585	-0.51(-1.65%)
Sep 17, 2015	30.95	31.53	30.80	31.06	1,159,960	+0.13(+0.41%)
Sep 16, 2015	30.89	30.98	30.63	30.94	1,338,775	+0.03(+0.09%)
Sep 15, 2015	30.83	31.07	30.56	30.91	2,048,824	+0.17(+0.55%)
Sep 14, 2015	30.92	31.02	30.60	30.74	1,222,638	-0.18(-0.59%)
Sep 11, 2015	30.86	31.15	30.69	30.92	1,520,809	+0.11(+0.36%)
Sep 10, 2015	30.62	30.92	30.35	30.81	1,655,004	+0.20(+0.64%)
Sep 09, 2015	31.11	31.21	30.55	30.62	1,806,689	-0.17(-0.54%)
Sep 08, 2015	30.45	30.82	30.27	30.78	1,694,791	+0.86(+2.86%)
Sep 04, 2015	30.17	29.93	29.93	29.93	2,362,827	-0.63(-2.07%)
Sep 03, 2015	30.69	31.04	30.50	30.56	1,431,289	-0.04(-0.14%)
Sep 02, 2015	30.45	30.61	30.03	30.60	1,533,010	+0.47(+1.57%)
Sep 01, 2015	30.36	30.52	30.00	30.13	1,366,760	-0.82(-2.66%)
Aug 31, 2015	31.43	31.43	30.93	30.95	1,633,547	+0.20(+0.63%)
Aug 28, 2015	30.57	30.89	30.32	30.75	1,385,330	+0.27(+0.89%)
Aug 27, 2015	30.80	30.86	29.90	30.48	3,131,889	+0.06(+0.21%)
Aug 26, 2015	31.15	31.15	29.78	30.42	4,043,838	-0.25(-0.82%)
Aug 25, 2015	32.35	32.35	30.67	30.67	2,144,360	-0.91(-2.87%)
Aug 24, 2015	31.10	32.80	27.58	31.58	3,124,046	-1.23(-3.74%)
Aug 21, 2015	33.17	33.58	32.52	32.80	5,038,460	-0.68(-2.02%)
Aug 20, 2015	34.06	34.09	33.42	33.48	1,340,208	-0.95(-2.77%)
Aug 19, 2015	34.13	34.56	33.83	34.43	1,444,054	+0.16(+0.47%)
Aug 18, 2015	33.90	34.31	33.84	34.27	1,001,116	+0.35(+1.03%)
Aug 17, 2015	33.60	33.94	33.44	33.92	887,001	+0.07(+0.21%)
Aug 14, 2015	33.44	33.89	33.38	33.86	875,414	+0.34(+1.02%)
Aug 13, 2015	33.36	33.77	33.21	33.51	992,307	+0.26(+0.78%)
Aug 12, 2015	32.91	33.33	32.66	33.26	1,760,993	+0.03(+0.08%)
Aug 11, 2015	33.11	33.46	33.07	33.23	1,726,731	-0.24(-0.73%)
Aug 10, 2015	33.43	33.58	33.32	33.47	1,067,523	+0.37(+1.12%)
Aug 07, 2015	33.00	33.13	32.75	33.10	1,041,082	+0.13(+0.38%)
Aug 06, 2015	33.30	33.63	32.94	32.98	1,003,956	-0.44(-1.31%)
Aug 05, 2015	33.52	33.57	33.23	33.42	1,266,402	+0.20(+0.61%)
Aug 04, 2015	35.54	33.56	33.10	33.21	1,308,005	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.