Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.10	33.20	32.75	33.09	3,833,834	+0.15(+0.46%)
Oct 28, 2016	32.15	33.40	32.15	32.94	2,776,875	+0.92(+2.88%)
Oct 27, 2016	32.55	32.60	31.75	32.02	2,672,073	-0.32(-1.00%)
Oct 26, 2016	32.29	32.71	32.29	32.34	1,566,325	-0.19(-0.58%)
Oct 25, 2016	32.35	32.56	31.78	32.53	2,257,541	+0.04(+0.13%)
Oct 24, 2016	32.61	32.88	32.45	32.48	1,111,070	+0.08(+0.24%)
Oct 21, 2016	32.37	32.52	32.23	32.41	1,957,662	-0.32(-0.99%)
Oct 20, 2016	32.84	32.95	32.28	32.73	1,433,629	-0.45(-1.35%)
Oct 19, 2016	33.16	33.26	32.80	33.18	806,750	+0.17(+0.50%)
Oct 18, 2016	33.22	33.26	32.96	33.01	822,947	+0.09(+0.26%)
Oct 17, 2016	33.00	33.19	32.90	32.92	784,268	-0.06(-0.17%)
Oct 14, 2016	33.13	33.29	32.95	32.98	904,864	+0.01(+0.02%)
Oct 13, 2016	32.74	33.08	32.70	32.98	856,538	-0.04(-0.13%)
Oct 12, 2016	32.96	33.18	32.86	33.02	915,015	+0.14(+0.42%)
Oct 11, 2016	33.08	33.11	32.74	32.88	1,330,712	-0.23(-0.70%)
Oct 10, 2016	33.22	33.31	32.97	33.11	1,255,421	+0.12(+0.35%)
Oct 07, 2016	33.36	33.45	32.93	33.00	1,148,314	-0.23(-0.69%)
Oct 06, 2016	32.91	33.34	32.79	33.23	1,460,125	+0.18(+0.55%)
Oct 05, 2016	32.61	33.11	32.61	33.05	2,511,576	+0.47(+1.44%)
Oct 04, 2016	32.72	33.02	32.49	32.58	1,537,782	-0.19(-0.57%)
Oct 03, 2016	32.77	33.21	32.38	32.77	2,869,612	-0.11(-0.33%)
Sep 30, 2016	32.98	33.09	32.54	32.87	4,033,597	-0.09(-0.28%)
Sep 29, 2016	33.48	33.61	32.95	32.97	1,654,412	-0.63(-1.87%)
Sep 28, 2016	34.44	34.55	33.08	33.60	3,440,256	-1.26(-3.60%)
Sep 27, 2016	34.72	35.06	34.66	34.85	966,052	+0.16(+0.46%)
Sep 26, 2016	34.84	34.86	34.29	34.69	1,649,790	-0.40(-1.13%)
Sep 23, 2016	35.53	35.67	35.07	35.09	971,032	-0.51(-1.44%)
Sep 22, 2016	35.98	36.09	35.49	35.60	815,708	-0.12(-0.34%)
Sep 21, 2016	35.18	35.79	35.07	35.72	1,229,160	+0.74(+2.10%)
Sep 20, 2016	35.23	35.42	34.92	34.99	896,950	-0.22(-0.61%)
Sep 19, 2016	35.07	35.41	35.03	35.20	923,459	+0.20(+0.58%)
Sep 16, 2016	35.36	35.38	34.91	35.00	1,333,212	-0.53(-1.48%)
Sep 15, 2016	35.38	35.59	35.19	35.53	953,117	+0.14(+0.41%)
Sep 14, 2016	35.37	35.67	35.33	35.38	805,771	-0.06(-0.16%)
Sep 13, 2016	35.47	35.82	35.24	35.44	1,243,800	-0.42(-1.17%)
Sep 12, 2016	35.12	35.96	35.11	35.86	1,470,164	+0.47(+1.32%)
Sep 09, 2016	37.06	37.06	35.39	35.39	1,747,237	-1.88(-5.05%)
Sep 08, 2016	37.54	37.72	37.26	37.28	779,375	-0.42(-1.12%)
Sep 07, 2016	37.51	37.72	37.39	37.70	698,048	+0.21(+0.55%)
Sep 06, 2016	37.26	37.49	37.09	37.49	624,945	+0.36(+0.96%)
Sep 02, 2016	37.28	37.14	37.14	37.14	688,915	+0.04(+0.10%)
Sep 01, 2016	37.65	37.67	36.97	37.10	1,052,926	-0.49(-1.31%)
Aug 31, 2016	37.48	37.72	37.36	37.59	1,596,200	+0.06(+0.17%)
Aug 30, 2016	37.41	37.57	37.28	37.53	686,325	+0.09(+0.25%)
Aug 29, 2016	37.06	37.50	37.06	37.44	774,033	+0.40(+1.08%)
Aug 26, 2016	37.58	37.63	36.93	37.03	917,249	-0.57(-1.51%)
Aug 25, 2016	37.32	37.77	37.14	37.60	1,030,682	+0.24(+0.65%)
Aug 24, 2016	37.19	37.37	37.19	37.36	1,928,127	+0.01(+0.02%)
Aug 23, 2016	37.59	37.79	37.29	37.35	1,633,957	-0.19(-0.52%)
Aug 22, 2016	37.62	37.62	37.34	37.54	996,095	-0.04(-0.10%)
Aug 19, 2016	37.31	37.97	37.31	37.58	2,257,448	+0.15(+0.40%)
Aug 18, 2016	37.04	37.53	37.04	37.43	767,918	+0.37(+1.01%)
Aug 17, 2016	37.19	37.20	36.89	37.06	1,566,483	-0.17(-0.46%)
Aug 16, 2016	37.38	37.38	37.09	37.23	784,828	-0.22(-0.59%)
Aug 15, 2016	37.87	37.96	37.44	37.45	828,044	-0.42(-1.10%)
Aug 12, 2016	37.82	37.87	37.57	37.87	1,045,003	-0.03(-0.08%)
Aug 11, 2016	37.88	38.04	37.61	37.89	691,957	+0.19(+0.51%)
Aug 10, 2016	37.72	37.80	37.50	37.70	681,968	+0.10(+0.27%)
Aug 09, 2016	37.61	37.68	37.42	37.60	925,785	-0.01(-0.04%)
Aug 08, 2016	37.44	37.83	37.36	37.62	1,049,117	+0.35(+0.94%)
Aug 05, 2016	37.99	38.14	37.13	37.26	1,734,802	-0.54(-1.42%)
Aug 04, 2016	37.11	37.82	37.00	37.80	1,298,940	+0.82(+2.21%)
Aug 03, 2016	36.74	37.35	36.70	36.98	1,490,498	+0.33(+0.90%)
Aug 02, 2016	37.18	37.41	36.54	36.66	2,851,786	-0.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.