Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.88	30.43	29.70	30.39	2,503,948	+0.30(+0.99%)
Oct 28, 2022	29.66	30.18	29.53	30.10	643,607	+0.47(+1.58%)
Oct 27, 2022	29.44	30.16	29.43	29.63	1,070,532	+0.19(+0.64%)
Oct 26, 2022	29.66	29.92	29.20	29.44	725,370	-0.13(-0.43%)
Oct 25, 2022	28.64	29.67	28.64	29.57	975,842	+0.87(+3.04%)
Oct 24, 2022	28.27	28.81	28.06	28.69	777,006	+0.53(+1.89%)
Oct 21, 2022	27.78	28.40	27.51	28.16	914,510	+0.29(+1.03%)
Oct 20, 2022	28.28	28.69	27.62	27.87	1,446,501	-0.50(-1.78%)
Oct 19, 2022	29.30	29.30	28.02	28.38	1,121,830	-1.18(-3.99%)
Oct 18, 2022	29.72	30.18	29.24	29.56	1,407,962	+0.26(+0.89%)
Oct 17, 2022	29.31	29.76	29.22	29.30	1,069,799	+0.56(+1.94%)
Oct 14, 2022	29.48	29.66	28.59	28.74	981,356	-0.37(-1.27%)
Oct 13, 2022	28.50	29.48	28.05	29.11	1,125,153	+0.10(+0.34%)
Oct 12, 2022	28.88	29.30	28.44	29.01	1,523,717	+0.04(+0.12%)
Oct 11, 2022	28.07	29.30	27.27	28.97	3,455,683	-2.26(-7.24%)
Oct 10, 2022	31.01	31.36	30.86	31.23	596,773	+0.37(+1.20%)
Oct 07, 2022	31.07	31.08	30.61	30.86	622,910	-0.63(-2.00%)
Oct 06, 2022	31.45	31.74	31.30	31.49	634,283	-0.14(-0.43%)
Oct 05, 2022	31.50	31.95	31.34	31.63	632,398	-0.40(-1.24%)
Oct 04, 2022	31.19	32.04	31.19	32.02	781,550	+1.38(+4.50%)
Oct 03, 2022	30.11	31.02	30.09	30.65	940,675	+0.73(+2.44%)
Sep 30, 2022	30.18	30.48	29.86	29.92	875,972	-0.26(-0.87%)
Sep 29, 2022	30.79	30.89	29.76	30.18	794,763	-1.05(-3.37%)
Sep 28, 2022	30.38	31.45	30.31	31.23	905,473	+1.16(+3.86%)
Sep 27, 2022	30.32	30.62	29.69	30.07	1,018,186	+0.04(+0.12%)
Sep 26, 2022	30.62	31.02	30.01	30.03	1,231,111	-0.66(-2.14%)
Sep 23, 2022	31.09	31.11	30.20	30.69	1,379,368	-0.67(-2.13%)
Sep 22, 2022	32.10	32.10	31.33	31.36	639,662	-0.87(-2.71%)
Sep 21, 2022	32.94	33.15	32.20	32.23	597,956	-0.48(-1.46%)
Sep 20, 2022	32.92	32.92	32.43	32.71	538,081	-0.65(-1.94%)
Sep 19, 2022	32.46	33.36	32.46	33.36	805,089	+0.68(+2.09%)
Sep 16, 2022	32.82	33.27	32.51	32.67	2,127,092	-0.42(-1.28%)
Sep 15, 2022	33.12	33.92	32.92	33.10	957,076	-0.06(-0.19%)
Sep 14, 2022	33.75	33.82	32.65	33.16	957,959	-0.57(-1.68%)
Sep 13, 2022	33.98	34.07	33.59	33.73	836,206	-1.09(-3.14%)
Sep 12, 2022	34.67	35.28	34.66	34.82	786,840	+0.34(+0.98%)
Sep 09, 2022	34.06	34.60	33.97	34.48	605,644	+0.68(+2.00%)
Sep 08, 2022	33.42	33.83	32.81	33.81	706,549	+0.16(+0.48%)
Sep 07, 2022	32.42	33.67	32.39	33.65	1,047,914	+1.26(+3.87%)
Sep 06, 2022	33.54	33.59	32.28	32.39	916,935	-1.18(-3.50%)
Sep 02, 2022	33.93	34.08	33.33	33.57	666,931	-0.08(-0.24%)
Sep 01, 2022	33.86	33.89	33.26	33.65	906,116	-0.37(-1.10%)
Aug 31, 2022	34.38	34.44	33.75	34.02	902,106	-0.46(-1.34%)
Aug 30, 2022	35.28	35.28	34.34	34.48	765,284	-0.58(-1.65%)
Aug 29, 2022	34.48	35.22	34.37	35.06	852,135	+0.39(+1.13%)
Aug 26, 2022	35.64	36.04	34.65	34.67	807,579	-0.98(-2.75%)
Aug 25, 2022	35.09	35.89	35.09	35.65	344,377	+0.44(+1.24%)
Aug 24, 2022	35.36	35.36	34.75	35.21	816,356	-0.10(-0.28%)
Aug 23, 2022	35.23	35.75	35.17	35.31	910,239	+0.08(+0.23%)
Aug 22, 2022	36.04	36.18	35.03	35.23	1,098,950	-1.25(-3.42%)
Aug 19, 2022	36.47	36.84	36.20	36.48	551,655	-0.32(-0.87%)
Aug 18, 2022	36.64	36.95	36.43	36.80	617,029	+0.27(+0.73%)
Aug 17, 2022	36.56	36.81	36.21	36.53	894,843	-0.53(-1.42%)
Aug 16, 2022	36.38	37.33	36.30	37.05	834,812	+0.50(+1.36%)
Aug 15, 2022	36.72	36.93	36.38	36.56	788,162	-0.37(-1.01%)
Aug 12, 2022	36.94	37.07	36.75	36.93	533,659	+0.12(+0.34%)
Aug 11, 2022	36.71	37.17	36.60	36.81	648,994	+0.35(+0.95%)
Aug 10, 2022	36.00	36.65	36.00	36.46	733,942	+1.04(+2.94%)
Aug 09, 2022	35.84	35.99	35.28	35.42	760,181	-0.64(-1.78%)
Aug 08, 2022	36.12	36.91	36.03	36.06	870,114	-0.02(-0.05%)
Aug 05, 2022	35.95	36.30	35.77	36.08	937,864	-0.01(-0.02%)
Aug 04, 2022	35.93	36.17	35.71	36.08	1,132,030	+0.12(+0.35%)
Aug 03, 2022	35.52	36.24	35.41	35.96	1,345,013	+0.63(+1.79%)
Aug 02, 2022	35.19	35.63	34.74	35.33	1,688,707	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.