John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.163	9.199	9.021	9.168	113,193	+0.06(+0.65%)
Oct 26, 2012	9.229	9.109	9.109	9.109	82,790	-0.09(-0.97%)
Oct 25, 2012	9.082	9.219	9.044	9.199	120,465	+0.14(+1.57%)
Oct 24, 2012	8.985	9.057	8.945	9.057	98,871	+0.10(+1.14%)
Oct 23, 2012	9.026	9.107	8.910	8.955	153,361	-0.31(-3.35%)
Oct 19, 2012	9.326	9.326	9.194	9.265	144,341	-0.11(-1.19%)
Oct 18, 2012	9.387	9.468	9.357	9.377	99,181	-0.01(-0.05%)
Oct 17, 2012	9.265	9.392	9.265	9.382	115,144	+0.12(+1.32%)
Oct 16, 2012	9.138	9.301	9.138	9.260	158,231	+0.12(+1.34%)
Oct 15, 2012	9.204	9.214	9.097	9.138	94,360	-0.03(-0.28%)
Oct 12, 2012	9.163	9.243	9.143	9.163	91,374	-0.04(-0.39%)
Oct 11, 2012	9.219	9.285	9.189	9.199	126,294	-0.01(-0.11%)
Oct 10, 2012	9.296	9.341	9.179	9.209	114,471	-0.13(-1.36%)
Oct 09, 2012	9.428	9.440	9.321	9.336	120,257	-0.11(-1.13%)
Oct 08, 2012	9.418	9.453	9.408	9.443	86,163	-0.01(-0.11%)
Oct 05, 2012	9.407	9.504	9.387	9.453	82,792	+0.08(+0.87%)
Oct 04, 2012	9.280	9.377	9.235	9.372	96,535	+0.13(+1.38%)
Oct 03, 2012	9.301	9.346	9.179	9.245	79,831	-0.04(-0.44%)
Oct 02, 2012	9.255	9.316	9.214	9.285	89,431	+0.05(+0.50%)
Oct 01, 2012	9.346	9.392	9.229	9.240	155,505	-0.09(-0.98%)
Sep 28, 2012	9.148	9.341	9.112	9.331	196,171	+0.23(+2.51%)
Sep 27, 2012	9.001	9.153	9.001	9.102	200,680	+0.17(+1.88%)
Sep 26, 2012	9.041	9.087	8.919	8.935	104,224	-0.08(-0.90%)
Sep 25, 2012	9.092	9.250	9.016	9.016	177,235	-0.04(-0.39%)
Sep 24, 2012	9.077	9.102	9.031	9.051	128,656	-0.08(-0.84%)
Sep 21, 2012	9.051	9.128	9.035	9.128	85,557	+0.11(+1.18%)
Sep 20, 2012	9.011	9.031	8.929	9.021	121,445	-0.08(-0.84%)
Sep 19, 2012	9.158	9.158	9.082	9.097	192,670	-0.02(-0.22%)
Sep 18, 2012	9.031	9.138	9.001	9.118	111,860	+0.06(+0.67%)
Sep 17, 2012	9.123	9.140	8.975	9.057	151,135	-0.10(-1.11%)
Sep 14, 2012	9.082	9.158	9.036	9.158	193,756	+0.11(+1.18%)
Sep 13, 2012	8.909	9.080	8.848	9.051	146,250	+0.15(+1.66%)
Sep 12, 2012	8.985	9.057	8.899	8.904	177,680	-0.20(-2.18%)
Sep 11, 2012	8.940	9.153	8.940	9.102	147,853	+0.17(+1.88%)
Sep 10, 2012	9.021	9.102	8.894	8.935	216,001	-0.08(-0.85%)
Sep 07, 2012	8.914	9.026	8.914	9.011	199,195	+0.10(+1.08%)
Sep 06, 2012	8.945	8.950	8.873	8.914	275,229	+0.05(+0.52%)
Sep 05, 2012	8.873	8.894	8.802	8.868	157,239	+0.01(+0.11%)
Sep 04, 2012	8.797	8.873	8.721	8.858	128,178	+0.13(+1.46%)
Aug 31, 2012	8.726	8.757	8.690	8.731	127,838	+0.01(+0.12%)
Aug 30, 2012	8.726	8.731	8.660	8.721	70,246	+0.00(+0.00%)
Aug 29, 2012	8.721	8.762	8.696	8.721	145,021	+0.06(+0.70%)
Aug 27, 2012	8.614	8.673	8.554	8.660	119,388	+0.06(+0.65%)
Aug 24, 2012	8.548	8.609	8.492	8.604	161,979	+0.05(+0.59%)
Aug 23, 2012	8.579	8.589	8.518	8.553	146,305	-0.06(-0.65%)
Aug 22, 2012	8.594	8.624	8.548	8.609	151,940	-0.03(-0.29%)
Aug 21, 2012	8.589	8.685	8.584	8.634	138,101	+0.07(+0.83%)
Aug 20, 2012	8.594	8.594	8.530	8.563	99,085	+0.01(+0.06%)
Aug 17, 2012	8.553	8.584	8.523	8.558	79,268	+0.03(+0.30%)
Aug 16, 2012	8.451	8.538	8.451	8.533	121,712	+0.09(+1.08%)
Aug 15, 2012	8.416	8.482	8.416	8.441	127,702	-0.02(-0.18%)
Aug 14, 2012	8.457	8.518	8.441	8.457	103,549	+0.03(+0.36%)
Aug 13, 2012	8.426	8.438	8.390	8.426	68,862	-0.02(-0.24%)
Aug 10, 2012	8.421	8.467	8.416	8.446	50,476	-0.01(-0.12%)
Aug 09, 2012	8.446	8.487	8.436	8.457	77,461	+0.01(+0.09%)
Aug 08, 2012	8.492	8.502	8.436	8.449	77,388	-0.07(-0.87%)
Aug 07, 2012	8.467	8.543	8.467	8.523	111,350	+0.05(+0.54%)
Aug 06, 2012	8.441	8.482	8.416	8.477	98,232	-0.01(-0.12%)
Aug 03, 2012	8.340	8.497	8.340	8.487	95,085	+0.26(+3.22%)
Aug 02, 2012	8.238	8.265	8.192	8.223	120,805	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.