BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.802	5.830	5.727	5.795	211,116	-0.01(-0.23%)
Oct 30, 2018	5.802	5.822	5.795	5.808	44,088	+0.00(+0.00%)
Oct 29, 2018	5.856	5.890	5.808	5.808	57,087	-0.05(-0.81%)
Oct 26, 2018	5.842	5.859	5.835	5.856	64,773	-0.02(-0.27%)
Oct 25, 2018	5.917	5.917	5.849	5.872	44,780	-0.01(-0.19%)
Oct 24, 2018	5.863	5.896	5.863	5.883	29,320	+0.03(+0.46%)
Oct 23, 2018	5.957	5.957	5.761	5.856	68,869	-0.06(-1.03%)
Oct 22, 2018	5.930	5.930	5.910	5.917	61,183	-0.01(-0.23%)
Oct 19, 2018	5.978	5.978	5.930	5.930	46,920	-0.04(-0.68%)
Oct 18, 2018	5.991	5.991	5.951	5.971	40,869	+0.01(+0.11%)
Oct 17, 2018	6.046	6.046	5.964	5.964	51,191	-0.03(-0.45%)
Oct 16, 2018	6.039	6.039	5.971	5.991	76,668	-0.03(-0.56%)
Oct 15, 2018	6.032	6.032	5.991	6.025	82,638	+0.01(+0.23%)
Oct 12, 2018	5.964	6.052	5.964	6.012	91,036	+0.03(+0.45%)
Oct 11, 2018	5.978	5.998	5.954	5.985	67,460	+0.03(+0.46%)
Oct 10, 2018	5.978	5.978	5.890	5.957	109,329	+0.02(+0.27%)
Oct 09, 2018	5.982	5.996	5.934	5.941	91,428	-0.04(-0.68%)
Oct 08, 2018	6.015	6.015	5.982	5.982	26,350	+0.00(+0.00%)
Oct 05, 2018	6.002	6.008	5.982	5.982	22,119	-0.02(-0.34%)
Oct 04, 2018	6.062	6.062	5.988	6.002	139,634	-0.05(-0.89%)
Oct 03, 2018	6.083	6.096	6.049	6.056	33,361	-0.01(-0.11%)
Oct 02, 2018	6.116	6.122	6.062	6.062	41,359	-0.04(-0.61%)
Oct 01, 2018	6.083	6.119	6.083	6.100	81,003	+0.04(+0.62%)
Sep 28, 2018	6.062	6.096	6.062	6.062	44,685	-0.01(-0.22%)
Sep 27, 2018	6.062	6.076	6.049	6.076	41,823	+0.02(+0.33%)
Sep 26, 2018	6.035	6.064	6.029	6.056	45,351	+0.01(+0.22%)
Sep 25, 2018	6.069	6.076	6.022	6.042	69,974	+0.00(+0.00%)
Sep 24, 2018	6.089	6.089	6.029	6.042	93,824	-0.04(-0.66%)
Sep 21, 2018	6.089	6.096	6.083	6.083	6,977	+0.01(+0.22%)
Sep 20, 2018	6.078	6.085	6.056	6.069	74,223	+0.00(+0.00%)
Sep 19, 2018	6.076	6.076	6.035	6.069	70,576	+0.00(+0.00%)
Sep 18, 2018	6.103	6.103	6.056	6.069	21,438	-0.03(-0.44%)
Sep 17, 2018	6.056	6.103	6.042	6.096	56,453	+0.05(+0.78%)
Sep 14, 2018	6.136	6.143	6.035	6.049	73,931	-0.07(-1.10%)
Sep 13, 2018	6.163	6.163	6.116	6.116	53,196	-0.03(-0.55%)
Sep 12, 2018	6.130	6.150	6.130	6.150	50,623	+0.06(+0.93%)
Sep 11, 2018	6.107	6.127	6.087	6.093	45,973	-0.01(-0.14%)
Sep 10, 2018	6.107	6.107	6.087	6.102	16,836	+0.01(+0.14%)
Sep 07, 2018	6.067	6.107	6.067	6.093	26,284	+0.02(+0.33%)
Sep 06, 2018	6.113	6.113	6.020	6.073	112,445	-0.04(-0.66%)
Sep 05, 2018	6.113	6.147	6.113	6.113	49,550	-0.01(-0.11%)
Sep 04, 2018	6.140	6.154	6.113	6.120	23,851	-0.02(-0.33%)
Aug 31, 2018		6.140	6.140	6.140	0	+0.01(+0.22%)
Aug 30, 2018	6.160	6.160	6.120	6.127	38,113	-0.03(-0.54%)
Aug 29, 2018	6.160	6.167	6.107	6.160	39,635	-0.01(-0.11%)
Aug 28, 2018	6.147	6.167	6.093	6.167	29,032	+0.01(+0.11%)
Aug 27, 2018	6.167	6.180	6.134	6.160	49,641	+0.00(+0.00%)
Aug 24, 2018	6.134	6.180	6.113	6.160	59,438	+0.01(+0.11%)
Aug 23, 2018	6.214	6.214	6.066	6.154	94,569	+0.06(+0.99%)
Aug 22, 2018	6.093	6.134	6.073	6.093	88,603	-0.01(-0.22%)
Aug 21, 2018	6.120	6.127	6.107	6.107	25,739	-0.02(-0.33%)
Aug 20, 2018	6.100	6.140	6.073	6.127	64,987	+0.05(+0.77%)
Aug 17, 2018	6.080	6.087	6.073	6.080	24,940	+0.04(+0.67%)
Aug 16, 2018	6.026	6.087	6.026	6.040	90,676	+0.03(+0.45%)
Aug 15, 2018	6.080	6.080	6.013	6.013	69,905	-0.03(-0.55%)
Aug 14, 2018	6.046	6.074	6.046	6.046	26,990	+0.00(+0.00%)
Aug 13, 2018	6.093	6.093	6.046	6.046	4,964	+0.01(+0.16%)
Aug 10, 2018	6.097	6.097	6.030	6.037	44,770	-0.03(-0.55%)
Aug 09, 2018	6.097	6.097	6.067	6.070	29,563	+0.01(+0.22%)
Aug 08, 2018	6.110	6.110	6.057	6.057	57,791	-0.04(-0.66%)
Aug 07, 2018	6.104	6.104	6.070	6.097	76,584	-0.01(-0.11%)
Aug 06, 2018	6.090	6.104	6.084	6.104	33,471	+0.01(+0.22%)
Aug 03, 2018	6.057	6.090	6.057	6.090	26,291	+0.03(+0.55%)
Aug 02, 2018	6.030	6.070	6.030	6.057	10,252	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.