Domino's Pizza Inc (NY: DPZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	258.15	261.84	254.75	258.10	772,395	+0.69(+0.27%)
Oct 30, 2019	250.22	258.45	250.22	257.42	742,045	+7.34(+2.93%)
Oct 29, 2019	254.14	254.35	249.21	250.08	1,221,278	-5.97(-2.33%)
Oct 28, 2019	258.81	260.55	255.36	256.05	662,579	-2.18(-0.84%)
Oct 25, 2019	249.94	262.81	249.94	258.23	1,521,414	+7.74(+3.09%)
Oct 24, 2019	243.88	250.96	243.04	250.48	897,193	+7.22(+2.97%)
Oct 23, 2019	245.86	246.70	242.75	243.26	655,581	-2.79(-1.14%)
Oct 22, 2019	244.47	246.56	242.67	246.05	361,363	+1.35(+0.55%)
Oct 21, 2019	243.84	246.91	242.95	244.70	534,124	+1.73(+0.71%)
Oct 18, 2019	244.64	245.54	241.58	242.97	642,052	-0.71(-0.29%)
Oct 17, 2019	243.37	247.02	243.05	243.69	543,842	+0.47(+0.19%)
Oct 16, 2019	242.21	244.79	240.49	243.22	555,344	+0.22(+0.09%)
Oct 15, 2019	240.62	244.43	239.27	243.00	719,426	+3.35(+1.40%)
Oct 14, 2019	244.95	245.15	238.66	239.65	571,016	-5.31(-2.17%)
Oct 11, 2019	243.37	246.21	239.93	244.96	940,294	+2.87(+1.19%)
Oct 10, 2019	236.07	243.37	235.18	242.09	1,120,548	+6.25(+2.65%)
Oct 09, 2019	238.99	242.83	235.72	235.84	2,011,085	-5.03(-2.09%)
Oct 08, 2019	219.03	245.16	216.18	240.87	6,883,529	+10.71(+4.65%)
Oct 07, 2019	230.23	234.91	229.39	230.16	2,128,295	+0.08(+0.03%)
Oct 04, 2019	235.60	236.61	229.29	230.08	958,710	-1.16(-0.50%)
Oct 03, 2019	228.21	231.75	228.21	231.24	712,631	+1.52(+0.66%)
Oct 02, 2019	231.86	233.52	229.29	229.72	1,052,619	-3.82(-1.64%)
Oct 01, 2019	232.93	234.18	231.13	233.54	625,479	+1.12(+0.48%)
Sep 30, 2019	228.59	232.69	228.53	232.42	812,857	+3.93(+1.72%)
Sep 27, 2019	226.64	228.96	226.64	228.49	416,949	+0.95(+0.42%)
Sep 26, 2019	228.96	228.96	225.32	227.54	645,213	-1.89(-0.82%)
Sep 25, 2019	230.58	231.59	227.88	229.43	884,782	-1.44(-0.63%)
Sep 24, 2019	235.04	235.86	230.46	230.88	875,560	-3.13(-1.34%)
Sep 23, 2019	235.01	235.76	233.32	234.00	844,525	-1.29(-0.55%)
Sep 20, 2019	235.78	236.42	233.58	235.30	774,545	+0.58(+0.25%)
Sep 19, 2019	232.22	235.37	231.00	234.72	489,545	+1.91(+0.82%)
Sep 18, 2019	232.00	233.01	230.42	232.81	526,359	+1.39(+0.60%)
Sep 17, 2019	231.72	233.00	225.83	231.42	697,312	-1.19(-0.51%)
Sep 16, 2019	233.32	234.20	230.98	232.61	1,120,461	-0.25(-0.11%)
Sep 13, 2019	234.80	235.37	231.60	232.85	779,491	-1.65(-0.70%)
Sep 12, 2019	235.70	236.74	233.63	234.51	774,350	-1.57(-0.66%)
Sep 11, 2019	230.87	236.36	229.47	236.08	789,668	+5.23(+2.27%)
Sep 10, 2019	226.73	230.85	219.74	230.84	703,540	+4.14(+1.83%)
Sep 09, 2019	225.70	228.56	223.55	226.70	809,172	+1.75(+0.78%)
Sep 06, 2019	232.30	233.46	224.07	224.95	1,115,795	-7.09(-3.06%)
Sep 05, 2019	228.94	233.03	228.16	232.04	1,178,026	+5.47(+2.41%)
Sep 04, 2019	216.32	228.59	216.09	226.57	1,759,558	+11.55(+5.37%)
Sep 03, 2019	212.84	216.88	211.73	215.02	1,292,624	+0.03(+0.01%)
Aug 30, 2019	214.49	215.08	212.31	214.99	538,430	+1.50(+0.70%)
Aug 29, 2019	215.59	216.86	213.23	213.49	563,810	-0.56(-0.26%)
Aug 28, 2019	210.22	215.05	210.22	214.05	796,513	+3.22(+1.53%)
Aug 27, 2019	216.08	216.50	209.36	210.83	1,197,252	-4.97(-2.30%)
Aug 26, 2019	215.89	216.98	213.12	215.79	648,456	+1.46(+0.68%)
Aug 23, 2019	219.24	221.22	213.73	214.34	787,018	-5.40(-2.46%)
Aug 22, 2019	219.07	219.86	214.74	219.74	670,480	+0.31(+0.14%)
Aug 21, 2019	220.90	221.91	216.93	219.42	740,457	-0.86(-0.39%)
Aug 20, 2019	219.84	221.16	213.30	220.29	1,146,189	+0.39(+0.18%)
Aug 19, 2019	223.74	224.30	217.71	219.90	713,528	-2.78(-1.25%)
Aug 16, 2019	222.31	223.64	219.38	222.68	726,348	+1.95(+0.88%)
Aug 15, 2019	223.92	226.34	219.90	220.72	949,593	-3.14(-1.40%)
Aug 14, 2019	226.66	226.66	223.04	223.86	741,663	-4.17(-1.83%)
Aug 13, 2019	227.74	231.23	225.67	228.03	647,048	+0.45(+0.20%)
Aug 12, 2019	234.28	235.75	226.97	227.58	797,733	-7.30(-3.11%)
Aug 09, 2019	233.33	237.87	230.82	234.88	619,358	+1.02(+0.44%)
Aug 08, 2019	233.38	235.85	232.19	233.86	742,099	+0.96(+0.41%)
Aug 07, 2019	229.09	233.34	227.94	232.90	728,916	+3.06(+1.33%)
Aug 06, 2019	228.61	231.50	227.46	229.84	622,202	+2.64(+1.16%)
Aug 05, 2019	227.96	229.67	223.83	227.20	1,045,538	-4.77(-2.06%)
Aug 02, 2019	232.59	234.75	231.62	231.96	567,341	-1.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.