ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.32	48.50	47.99	48.50	65,723	+0.25(+0.51%)
Oct 30, 2014	48.60	48.77	47.99	48.26	63,118	-0.45(-0.93%)
Oct 29, 2014	48.65	48.93	48.03	48.71	68,702	-0.02(-0.04%)
Oct 28, 2014	48.67	48.79	48.50	48.73	42,987	+0.06(+0.13%)
Oct 27, 2014	48.67	48.93	48.93	48.67	85,847	-0.27(-0.54%)
Oct 24, 2014	48.22	49.10	48.22	48.93	100,518	+0.57(+1.19%)
Oct 23, 2014	48.15	48.71	48.15	48.36	59,459	+0.68(+1.42%)
Oct 22, 2014	48.30	48.63	47.62	47.68	84,327	-0.47(-0.98%)
Oct 21, 2014	47.58	48.42	47.58	48.15	124,791	+0.90(+1.91%)
Oct 20, 2014	46.74	46.74	46.54	47.25	82,660	+0.20(+0.44%)
Oct 17, 2014	47.01	47.46	46.09	47.05	112,294	+1.17(+2.54%)
Oct 16, 2014	43.14	46.11	42.91	45.88	191,236	+2.21(+5.07%)
Oct 15, 2014	41.72	43.89	40.31	43.67	266,221	+1.11(+2.60%)
Oct 14, 2014	43.24	43.79	40.84	42.56	227,295	-0.63(-1.47%)
Oct 13, 2014	45.45	45.86	42.95	43.20	104,329	-2.19(-4.83%)
Oct 10, 2014	46.47	46.47	43.91	45.39	195,852	-1.25(-2.68%)
Oct 09, 2014	48.50	48.56	46.33	46.64	162,320	-2.03(-4.17%)
Oct 08, 2014	48.69	48.75	47.60	48.67	75,206	-0.04(-0.08%)
Oct 07, 2014	48.83	49.08	48.56	48.71	42,593	-0.39(-0.79%)
Oct 06, 2014	49.51	49.61	48.89	49.10	65,330	-0.29(-0.58%)
Oct 03, 2014	49.51	49.69	49.22	49.38	59,986	-0.02(-0.04%)
Oct 02, 2014	49.32	49.53	48.42	49.40	97,274	-0.02(-0.04%)
Oct 01, 2014	50.08	50.28	49.20	49.42	54,431	-0.55(-1.11%)
Sep 30, 2014	49.49	49.98	49.16	49.98	66,505	+0.47(+0.95%)
Sep 29, 2014	49.03	49.51	48.85	49.51	38,585	+0.23(+0.46%)
Sep 26, 2014	48.77	49.36	48.63	49.28	41,462	+0.57(+1.17%)
Sep 25, 2014	49.30	49.32	48.34	48.71	73,722	-0.57(-1.16%)
Sep 24, 2014	49.26	49.34	48.42	49.28	53,752	-0.04(-0.08%)
Sep 23, 2014	49.67	49.79	48.97	49.32	51,120	-0.41(-0.82%)
Sep 22, 2014	50.63	50.63	49.57	49.73	40,285	-0.94(-1.86%)
Sep 19, 2014	50.57	50.67	50.39	50.67	38,153	+0.20(+0.41%)
Sep 18, 2014	50.30	50.47	50.08	50.47	43,006	+0.20(+0.41%)
Sep 17, 2014	50.22	50.35	49.96	50.26	48,603	+0.14(+0.29%)
Sep 16, 2014	49.81	50.45	49.69	50.12	58,217	+0.29(+0.58%)
Sep 15, 2014	50.16	50.26	49.57	49.83	71,529	-0.41(-0.82%)
Sep 12, 2014	51.21	51.21	49.98	50.24	46,208	-1.23(-2.39%)
Sep 11, 2014	51.43	51.57	51.14	51.47	40,622	-0.12(-0.24%)
Sep 10, 2014	51.45	51.60	51.31	51.60	30,111	+0.12(+0.24%)
Sep 09, 2014	51.57	51.70	51.31	51.47	25,534	-0.04(-0.08%)
Sep 08, 2014	51.43	51.66	51.27	51.51	32,445	-0.12(-0.24%)
Sep 05, 2014	51.70	51.78	51.41	51.64	50,965	-0.20(-0.40%)
Sep 04, 2014	52.13	52.23	51.74	51.84	34,427	-0.41(-0.78%)
Sep 03, 2014	52.41	52.50	52.07	52.25	22,582	-0.08(-0.16%)
Sep 02, 2014	52.52	52.68	52.27	52.33	33,379	-0.20(-0.39%)
Aug 29, 2014	52.64	52.54	52.54	52.54	38,227	+0.00(+0.00%)
Aug 28, 2014	52.21	52.66	52.21	52.54	27,034	+0.04(+0.08%)
Aug 27, 2014	52.00	52.50	51.92	52.50	59,149	+0.57(+1.10%)
Aug 26, 2014	51.41	52.00	51.41	51.92	47,045	+0.57(+1.12%)
Aug 25, 2014	51.49	51.49	51.02	51.35	34,152	+0.08(+0.16%)
Aug 22, 2014	51.68	51.68	51.16	51.27	43,574	-0.39(-0.75%)
Aug 21, 2014	51.64	51.76	51.39	51.66	47,988	+0.16(+0.32%)
Aug 20, 2014	51.29	51.64	51.19	51.49	44,499	+0.12(+0.24%)
Aug 19, 2014	50.74	51.43	50.74	51.37	66,006	+0.57(+1.11%)
Aug 18, 2014	50.84	50.93	50.58	50.80	54,966	-0.04(-0.08%)
Aug 15, 2014	50.68	50.84	50.42	50.84	37,088	+0.44(+0.88%)
Aug 14, 2014	49.88	50.44	49.88	50.40	26,870	+0.67(+1.34%)
Aug 13, 2014	49.67	49.94	49.39	49.73	43,297	+0.10(+0.20%)
Aug 12, 2014	49.73	49.73	49.33	49.63	26,375	-0.12(-0.24%)
Aug 11, 2014	48.78	49.85	48.78	49.75	56,809	+1.62(+3.36%)
Aug 08, 2014	48.12	48.18	47.77	48.14	27,723	+0.22(+0.46%)
Aug 07, 2014	47.96	48.22	47.79	47.92	37,216	+0.02(+0.04%)
Aug 06, 2014	47.77	48.06	47.49	47.90	38,323	+0.00(+0.00%)
Aug 05, 2014	48.00	48.22	47.61	47.90	48,065	-0.42(-0.88%)
Aug 04, 2014	47.69	48.36	47.45	48.32	64,770	+0.48(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.