ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.33	30.63	29.98	30.11	54,081	-0.16(-0.54%)
Oct 30, 2017	30.57	30.87	30.11	30.27	39,027	-0.08(-0.27%)
Oct 27, 2017	30.27	30.66	30.03	30.36	61,099	+0.35(+1.18%)
Oct 26, 2017	29.43	30.60	29.18	30.00	124,578	+0.63(+2.13%)
Oct 25, 2017	30.30	30.38	29.21	29.38	81,270	-0.93(-3.06%)
Oct 24, 2017	30.96	31.01	30.27	30.30	51,774	-0.55(-1.77%)
Oct 23, 2017	31.17	31.36	30.47	30.85	50,061	-0.11(-0.35%)
Oct 20, 2017	31.36	31.47	30.82	30.96	44,127	-0.25(-0.79%)
Oct 19, 2017	30.85	31.23	30.82	31.20	40,675	+0.05(+0.17%)
Oct 18, 2017	31.77	31.80	31.07	31.15	73,423	-0.68(-2.14%)
Oct 17, 2017	32.10	32.35	31.77	31.83	30,075	-0.35(-1.10%)
Oct 16, 2017	32.62	32.67	32.18	32.18	27,025	-0.35(-1.09%)
Oct 13, 2017	32.97	32.97	32.48	32.54	32,539	-0.22(-0.67%)
Oct 12, 2017	32.92	33.14	32.65	32.75	33,324	-0.44(-1.31%)
Oct 11, 2017	33.22	33.25	32.92	33.19	20,219	+0.03(+0.08%)
Oct 10, 2017	33.22	33.25	32.97	33.16	19,671	+0.05(+0.16%)
Oct 09, 2017	33.03	33.18	33.03	33.11	17,938	+0.00(+0.00%)
Oct 06, 2017	33.05	33.35	33.00	33.11	23,477	-0.05(-0.16%)
Oct 05, 2017	33.08	33.19	32.97	33.16	21,925	+0.33(+1.00%)
Oct 04, 2017	33.22	33.22	32.73	32.84	16,798	-0.16(-0.50%)
Oct 03, 2017	33.22	33.22	33.00	33.00	17,421	-0.14(-0.41%)
Oct 02, 2017	32.92	33.31	32.92	33.14	22,399	-0.03(-0.08%)
Sep 29, 2017	32.97	33.33	32.97	33.16	32,224	+0.35(+1.08%)
Sep 28, 2017	33.16	33.16	32.65	32.81	36,477	-0.08(-0.25%)
Sep 27, 2017			32.65	32.89	21,877	-0.14(-0.41%)
Sep 26, 2017	32.95	33.11	32.84	33.03	20,053	+0.16(+0.50%)
Sep 25, 2017	32.75	32.92	32.65	32.86	29,814	+0.33(+1.01%)
Sep 22, 2017	32.67	32.81	32.43	32.54	24,715	+0.08(+0.25%)
Sep 21, 2017	32.84	32.86	32.40	32.45	28,281	-0.49(-1.49%)
Sep 20, 2017	32.56	32.95	32.48	32.95	30,123	+0.44(+1.34%)
Sep 19, 2017	32.73	32.73	32.24	32.51	33,602	+0.03(+0.08%)
Sep 18, 2017	32.43	32.54	32.29	32.48	34,411	+0.05(+0.17%)
Sep 15, 2017	32.43	32.53	32.26	32.43	29,004	-0.22(-0.67%)
Sep 14, 2017	32.54	32.70	32.26	32.65	28,000	+0.14(+0.42%)
Sep 13, 2017	32.45	32.54	32.24	32.51	37,494	+0.19(+0.59%)
Sep 12, 2017	32.37	32.40	32.05	32.32	22,698	+0.19(+0.59%)
Sep 11, 2017	32.40	32.56	32.10	32.13	21,275	-0.16(-0.51%)
Sep 08, 2017	32.37	32.67	32.22	32.29	21,640	-0.22(-0.67%)
Sep 07, 2017	32.65	32.73	32.51	32.51	18,348	-0.05(-0.17%)
Sep 06, 2017	32.89	33.11	32.51	32.56	35,694	-0.27(-0.83%)
Sep 05, 2017	32.70	33.30	32.45	32.84	87,843	+0.11(+0.33%)
Sep 01, 2017	32.37	32.75	32.16	32.73	46,517	+0.52(+1.61%)
Aug 31, 2017	31.56	32.26	31.56	32.21	25,434	+0.74(+2.34%)
Aug 30, 2017	31.34	31.61	31.26	31.47	35,637	+0.11(+0.35%)
Aug 29, 2017	31.20	31.42	31.09	31.36	40,133	+0.00(+0.00%)
Aug 28, 2017	31.83	31.83	31.15	31.36	32,205	-0.38(-1.20%)
Aug 25, 2017	31.75	31.88	31.45	31.75	23,537	+0.14(+0.43%)
Aug 24, 2017	31.50	31.69	31.17	31.61	40,740	+0.25(+0.78%)
Aug 23, 2017	30.93	31.47	30.93	31.36	49,568	+0.60(+1.95%)
Aug 22, 2017	30.21	30.87	30.21	30.77	37,399	+0.58(+1.93%)
Aug 21, 2017	30.69	30.69	30.13	30.18	59,273	-0.37(-1.21%)
Aug 18, 2017	30.58	30.70	30.39	30.55	50,844	-0.19(-0.60%)
Aug 17, 2017	30.77	30.92	30.61	30.74	21,867	-0.13(-0.43%)
Aug 16, 2017	30.77	31.03	30.77	30.87	26,213	+0.08(+0.26%)
Aug 15, 2017	31.14	31.14	30.58	30.79	60,481	-0.48(-1.53%)
Aug 14, 2017	31.22	31.48	31.12	31.27	45,313	+0.05(+0.17%)
Aug 11, 2017	30.63	31.43	30.29	31.22	42,848	+0.19(+0.60%)
Aug 10, 2017	31.75	31.83	30.87	31.03	54,593	-0.77(-2.42%)
Aug 09, 2017	31.19	31.83	31.19	31.80	51,135	+0.37(+1.18%)
Aug 08, 2017	31.83	32.08	31.40	31.43	76,636	-0.98(-3.03%)
Aug 07, 2017	32.36	32.70	32.36	32.41	27,724	-0.16(-0.49%)
Aug 04, 2017	32.54	32.91	32.49	32.57	56,159	-0.16(-0.49%)
Aug 03, 2017	33.31	33.63	32.73	32.73	58,094	-0.77(-2.29%)
Aug 02, 2017	33.26	33.56	33.26	33.49	24,149	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.