ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.69	27.86	27.59	27.83	112,549	+0.14(+0.49%)
Oct 30, 2019	27.66	27.86	27.59	27.69	119,719	+0.03(+0.12%)
Oct 29, 2019	27.80	28.00	27.66	27.66	141,688	-0.10(-0.37%)
Oct 28, 2019	28.31	28.32	27.69	27.76	116,907	-0.34(-1.21%)
Oct 25, 2019	28.17	28.20	27.90	28.10	91,516	+0.00(+0.00%)
Oct 24, 2019	28.61	28.64	27.90	28.10	152,687	-0.20(-0.72%)
Oct 23, 2019	28.10	28.31	27.97	28.31	148,593	+0.24(+0.85%)
Oct 22, 2019	28.20	28.44	28.00	28.07	72,322	+0.10(+0.36%)
Oct 21, 2019	28.20	28.20	27.93	27.97	75,030	-0.14(-0.48%)
Oct 18, 2019	27.86	28.37	27.86	28.10	110,461	+0.31(+1.10%)
Oct 17, 2019	28.03	28.07	27.69	27.80	70,687	-0.10(-0.36%)
Oct 16, 2019	28.10	28.24	27.86	27.90	64,161	-0.17(-0.60%)
Oct 15, 2019	28.24	28.42	28.07	28.07	88,485	-0.20(-0.72%)
Oct 14, 2019	28.54	28.54	28.07	28.27	90,592	-0.27(-0.95%)
Oct 11, 2019	28.54	28.71	28.37	28.54	131,912	+0.27(+0.96%)
Oct 10, 2019	28.07	28.40	28.07	28.27	36,189	+0.07(+0.24%)
Oct 09, 2019	28.41	28.60	28.17	28.20	47,295	-0.14(-0.48%)
Oct 08, 2019	28.41	28.51	28.17	28.34	59,306	-0.51(-1.76%)
Oct 07, 2019	29.12	29.12	28.81	28.85	37,245	-0.27(-0.93%)
Oct 04, 2019	29.19	29.36	29.02	29.12	62,552	+0.07(+0.23%)
Oct 03, 2019	28.98	29.09	28.64	29.05	39,480	+0.00(+0.00%)
Oct 02, 2019	29.22	29.22	28.73	29.05	54,342	-0.31(-1.04%)
Oct 01, 2019	29.46	29.76	29.36	29.36	50,749	-0.17(-0.57%)
Sep 30, 2019	29.49	29.60	29.39	29.53	33,558	+0.07(+0.23%)
Sep 27, 2019	29.43	29.60	29.26	29.46	41,868	+0.00(+0.00%)
Sep 26, 2019	29.56	29.60	29.22	29.46	34,549	-0.24(-0.80%)
Sep 25, 2019	29.87	29.87	29.49	29.70	46,193	-0.31(-1.02%)
Sep 24, 2019	30.58	30.58	29.83	30.00	82,958	-0.51(-1.67%)
Sep 23, 2019	30.51	30.58	30.24	30.51	47,652	+0.00(+0.00%)
Sep 20, 2019	30.27	30.65	30.14	30.51	52,800	+0.17(+0.56%)
Sep 19, 2019	30.55	30.61	30.27	30.34	69,320	-0.14(-0.45%)
Sep 18, 2019	30.51	30.65	30.38	30.48	50,086	-0.07(-0.22%)
Sep 17, 2019	30.88	30.88	30.27	30.55	58,952	-0.14(-0.44%)
Sep 16, 2019	30.75	31.33	30.55	30.68	51,974	+0.61(+2.03%)
Sep 13, 2019	29.56	30.11	29.56	30.07	34,738	+0.51(+1.72%)
Sep 12, 2019	29.76	29.80	29.46	29.56	41,418	-0.20(-0.68%)
Sep 11, 2019	29.56	29.87	29.56	29.76	40,684	+0.20(+0.69%)
Sep 10, 2019	29.39	29.79	29.39	29.56	63,158	+0.24(+0.81%)
Sep 09, 2019	28.88	29.39	28.88	29.32	51,859	+0.51(+1.77%)
Sep 06, 2019	28.78	28.88	28.48	28.81	36,948	-0.20(-0.70%)
Sep 05, 2019	28.92	29.29	28.92	29.02	76,639	+0.17(+0.59%)
Sep 04, 2019	28.64	29.01	28.61	28.85	57,762	+0.27(+0.95%)
Sep 03, 2019	28.34	28.71	28.07	28.58	99,717	-0.10(-0.35%)
Aug 30, 2019	28.88	28.93	28.44	28.68	114,940	+0.10(+0.36%)
Aug 29, 2019	28.44	28.78	28.44	28.58	73,835	+0.37(+1.32%)
Aug 28, 2019	27.66	28.31	27.66	28.20	134,029	+0.75(+2.72%)
Aug 27, 2019	27.80	27.90	27.32	27.46	67,391	-0.34(-1.22%)
Aug 26, 2019	27.93	27.95	27.66	27.80	49,022	+0.10(+0.37%)
Aug 23, 2019	28.41	28.41	27.63	27.69	76,135	-0.78(-2.74%)
Aug 22, 2019	29.05	29.10	28.37	28.48	67,859	-0.41(-1.41%)
Aug 21, 2019	28.82	29.18	28.82	28.88	72,865	+0.20(+0.69%)
Aug 20, 2019	28.65	29.01	28.65	28.68	67,923	-0.13(-0.46%)
Aug 19, 2019	28.72	28.95	28.72	28.82	77,803	+0.40(+1.40%)
Aug 16, 2019	27.89	28.55	27.88	28.42	55,135	+0.53(+1.90%)
Aug 15, 2019	28.09	28.16	27.73	27.89	43,671	-0.13(-0.47%)
Aug 14, 2019	28.29	28.29	27.82	28.02	67,758	-0.69(-2.42%)
Aug 13, 2019	28.35	28.82	28.34	28.72	79,373	+0.30(+1.05%)
Aug 12, 2019	28.42	28.42	28.16	28.42	72,628	-0.03(-0.12%)
Aug 09, 2019	28.82	28.88	28.29	28.45	50,595	-0.17(-0.58%)
Aug 08, 2019	28.29	28.62	28.29	28.62	62,066	+0.43(+1.52%)
Aug 07, 2019	28.09	28.45	27.79	28.19	121,235	-0.79(-2.74%)
Aug 06, 2019	29.21	29.41	28.59	28.98	67,168	-0.03(-0.11%)
Aug 05, 2019	29.21	29.58	28.55	29.01	110,647	-0.86(-2.88%)
Aug 02, 2019	30.04	30.27	29.74	29.87	67,874	-0.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.