ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.11	20.21	19.71	19.78	34,064	-0.40(-1.96%)
Oct 28, 2021	20.21	20.26	20.06	20.17	116,291	-0.05(-0.24%)
Oct 27, 2021	20.44	20.53	20.22	20.22	102,809	-0.30(-1.45%)
Oct 26, 2021	20.72		20.28	20.52	56,421	-0.12(-0.60%)
Oct 25, 2021	20.58	20.66	20.41	20.64	37,770	+0.24(+1.17%)
Oct 22, 2021	20.41	20.53	20.19	20.40	65,683	-0.06(-0.28%)
Oct 21, 2021	20.95	21.00	20.34	20.46	51,545	-0.51(-2.44%)
Oct 20, 2021	20.58	21.00	20.56	20.97	61,955	+0.30(+1.43%)
Oct 19, 2021	20.66	20.73	20.48	20.67	81,505	+0.16(+0.76%)
Oct 18, 2021	20.58	20.84	20.36	20.52	99,636	+0.10(+0.48%)
Oct 15, 2021	20.38	20.72	20.30	20.42	90,897	+0.21(+1.02%)
Oct 14, 2021	19.93	20.25	19.93	20.21	79,440	+0.44(+2.25%)
Oct 13, 2021	19.46	19.81	19.39	19.77	109,058	+0.30(+1.57%)
Oct 12, 2021	19.39	19.53	19.30	19.46	63,682	+0.19(+0.98%)
Oct 11, 2021	19.19	19.44	19.19	19.27	53,416	+0.30(+1.56%)
Oct 08, 2021	18.71	19.02	18.66	18.98	73,653	+0.42(+2.26%)
Oct 07, 2021	18.29	18.69	18.05	18.56	51,526	+0.30(+1.62%)
Oct 06, 2021	18.60	18.60	18.17	18.26	83,746	-0.50(-2.68%)
Oct 05, 2021	18.94	19.18	18.57	18.76	47,892	-0.01(-0.04%)
Oct 04, 2021	18.53	18.94	18.53	18.77	55,560	+0.37(+2.01%)
Oct 01, 2021	18.06	18.40	18.03	18.40	77,855	+0.40(+2.24%)
Sep 30, 2021	18.24	18.29	18.01	18.00	33,735	-0.21(-1.18%)
Sep 29, 2021	18.15	18.34	18.10	18.21	31,486	+0.02(+0.09%)
Sep 28, 2021	18.57	18.64	18.12	18.20	45,959	-0.21(-1.12%)
Sep 27, 2021	17.79	18.48	17.79	18.40	53,058	+0.75(+4.25%)
Sep 24, 2021	17.79	17.89	17.65	17.65	42,339	-0.17(-0.97%)
Sep 23, 2021	17.36	17.91	17.36	17.82	36,789	+0.54(+3.15%)
Sep 22, 2021	17.01	17.45	17.01	17.28	53,017	+0.42(+2.49%)
Sep 21, 2021	16.93	16.93	16.62	16.86	39,154	+0.06(+0.34%)
Sep 20, 2021	17.19	17.22	16.51	16.80	54,650	-0.72(-4.14%)
Sep 17, 2021	17.68	17.76	17.44	17.53	22,739	-0.26(-1.44%)
Sep 16, 2021	17.73	17.88	17.62	17.78	26,344	-0.02(-0.09%)
Sep 15, 2021	17.67	17.88	17.61	17.80	31,432	+0.30(+1.69%)
Sep 14, 2021	17.85	17.93	17.48	17.50	19,869	-0.17(-0.98%)
Sep 13, 2021	17.65	17.96	17.63	17.68	20,690	+0.21(+1.18%)
Sep 10, 2021	17.83	17.83	17.45	17.47	16,297	-0.14(-0.79%)
Sep 09, 2021	17.54	17.75	17.47	17.61	25,645	+0.02(+0.09%)
Sep 08, 2021	17.75	17.93	17.59	17.59	25,726	-0.16(-0.88%)
Sep 07, 2021	17.83	17.92	17.73	17.75	15,668	-0.08(-0.46%)
Sep 03, 2021	17.78	18.00	17.77	17.83	34,733	+0.00(+0.00%)
Sep 02, 2021	17.58	18.02	17.58	17.83	43,685	+0.38(+2.17%)
Sep 01, 2021	17.27	17.51	17.16	17.45	26,873	+0.18(+1.05%)
Aug 31, 2021	17.35	17.39	17.17	17.27	35,920	-0.01(-0.05%)
Aug 30, 2021	17.45	17.51	17.25	17.28	38,487	-0.20(-1.13%)
Aug 27, 2021	17.05	17.64	17.05	17.48	60,931	+0.53(+3.11%)
Aug 26, 2021	17.26	17.26	16.93	16.95	23,568	-0.30(-1.72%)
Aug 25, 2021	17.07	17.51	16.93	17.25	34,440	+0.20(+1.16%)
Aug 24, 2021	16.94	17.09	16.82	17.05	47,034	+0.33(+1.97%)
Aug 23, 2021	16.69	16.95	16.69	16.72	19,693	+0.38(+2.32%)
Aug 20, 2021	16.05	16.41	16.05	16.34	29,429	+0.22(+1.35%)
Aug 19, 2021	16.36	16.39	15.91	16.12	59,429	-0.46(-2.78%)
Aug 18, 2021	16.94	16.94	16.58	16.58	25,066	-0.40(-2.33%)
Aug 17, 2021	17.09	17.22	16.81	16.98	41,601	-0.15(-0.90%)
Aug 16, 2021	17.16	17.18	17.00	17.13	35,237	-0.17(-0.98%)
Aug 13, 2021	17.55	17.57	17.27	17.30	27,619	-0.23(-1.29%)
Aug 12, 2021	17.35	17.53	17.11	17.53	39,270	+0.23(+1.36%)
Aug 11, 2021	17.11	17.30	16.93	17.30	61,983	+0.29(+1.71%)
Aug 10, 2021	16.53	17.02	16.53	17.00	67,603	+0.57(+3.44%)
Aug 09, 2021	16.50	16.58	16.34	16.44	55,861	-0.19(-1.17%)
Aug 06, 2021	16.66	16.80	16.59	16.63	48,375	+0.05(+0.29%)
Aug 05, 2021	16.65	17.04	16.55	16.58	44,701	-0.02(-0.10%)
Aug 04, 2021	16.79	16.96	16.57	16.60	40,191	-0.36(-2.10%)
Aug 03, 2021	16.83	17.02	16.62	16.96	42,052	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.