Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.86	30.41	29.68	30.37	2,505,605	+0.30(+0.99%)
Oct 28, 2022	29.64	30.16	29.51	30.08	644,033	+0.47(+1.58%)
Oct 27, 2022	29.42	30.14	29.41	29.61	1,071,241	+0.19(+0.64%)
Oct 26, 2022	29.64	29.90	29.18	29.42	725,850	-0.13(-0.43%)
Oct 25, 2022	28.62	29.65	28.62	29.55	976,488	+0.87(+3.04%)
Oct 24, 2022	28.25	28.79	28.04	28.67	777,520	+0.53(+1.89%)
Oct 21, 2022	27.76	28.38	27.49	28.14	915,115	+0.29(+1.03%)
Oct 20, 2022	28.26	28.67	27.60	27.85	1,447,458	-0.50(-1.78%)
Oct 19, 2022	29.28	29.28	28.00	28.36	1,122,573	-1.18(-3.99%)
Oct 18, 2022	29.70	30.16	29.22	29.54	1,408,894	+0.26(+0.89%)
Oct 17, 2022	29.29	29.74	29.20	29.28	1,070,507	+0.56(+1.94%)
Oct 14, 2022	29.46	29.64	28.57	28.72	982,005	-0.37(-1.27%)
Oct 13, 2022	28.48	29.46	28.03	29.09	1,125,897	+0.10(+0.34%)
Oct 12, 2022	28.86	29.28	28.42	28.99	1,524,725	+0.04(+0.12%)
Oct 11, 2022	28.05	29.28	27.25	28.95	3,457,969	-2.26(-7.24%)
Oct 10, 2022	30.99	31.34	30.84	31.21	597,167	+0.37(+1.20%)
Oct 07, 2022	31.05	31.06	30.59	30.84	623,322	-0.63(-2.00%)
Oct 06, 2022	31.43	31.71	31.28	31.47	634,702	-0.13(-0.43%)
Oct 05, 2022	31.48	31.93	31.32	31.61	632,817	-0.40(-1.24%)
Oct 04, 2022	31.17	32.02	31.17	32.00	782,067	+1.38(+4.50%)
Oct 03, 2022	30.09	30.99	30.07	30.63	941,298	+0.73(+2.44%)
Sep 30, 2022	30.16	30.46	29.84	29.90	876,552	-0.26(-0.87%)
Sep 29, 2022	30.77	30.87	29.74	30.16	795,289	-1.05(-3.37%)
Sep 28, 2022	30.36	31.43	30.29	31.21	906,072	+1.16(+3.86%)
Sep 27, 2022	30.30	30.60	29.67	30.05	1,018,860	+0.04(+0.12%)
Sep 26, 2022	30.60	30.99	29.99	30.01	1,231,926	-0.66(-2.14%)
Sep 23, 2022	31.07	31.09	30.18	30.67	1,380,280	-0.67(-2.13%)
Sep 22, 2022	32.07	32.07	31.31	31.34	640,085	-0.87(-2.71%)
Sep 21, 2022	32.92	33.12	32.18	32.21	598,352	-0.48(-1.46%)
Sep 20, 2022	32.90	32.90	32.41	32.69	538,437	-0.65(-1.94%)
Sep 19, 2022	32.43	33.33	32.43	33.33	805,621	+0.68(+2.09%)
Sep 16, 2022	32.79	33.24	32.49	32.65	2,128,499	-0.42(-1.28%)
Sep 15, 2022	33.10	33.89	32.89	33.07	957,709	-0.06(-0.19%)
Sep 14, 2022	33.73	33.79	32.62	33.14	958,593	-0.57(-1.68%)
Sep 13, 2022	33.95	34.05	33.57	33.70	836,759	-1.09(-3.14%)
Sep 12, 2022	34.65	35.26	34.64	34.80	787,360	+0.34(+0.98%)
Sep 09, 2022	34.03	34.58	33.94	34.46	606,044	+0.68(+2.00%)
Sep 08, 2022	33.40	33.81	32.79	33.78	707,016	+0.16(+0.48%)
Sep 07, 2022	32.40	33.65	32.37	33.62	1,048,607	+1.25(+3.87%)
Sep 06, 2022	33.52	33.57	32.25	32.37	917,541	-1.17(-3.50%)
Sep 02, 2022	33.91	34.06	33.31	33.54	667,372	-0.08(-0.24%)
Sep 01, 2022	33.84	33.87	33.24	33.62	906,715	-0.37(-1.10%)
Aug 31, 2022	34.36	34.42	33.73	34.00	902,703	-0.46(-1.34%)
Aug 30, 2022	35.26	35.26	34.32	34.46	765,790	-0.58(-1.65%)
Aug 29, 2022	34.46	35.20	34.34	35.04	852,699	+0.39(+1.13%)
Aug 26, 2022	35.62	36.02	34.63	34.65	808,113	-0.98(-2.75%)
Aug 25, 2022	35.06	35.87	35.06	35.62	344,605	+0.44(+1.24%)
Aug 24, 2022	35.34	35.34	34.73	35.19	816,896	-0.10(-0.28%)
Aug 23, 2022	35.21	35.72	35.14	35.29	910,841	+0.08(+0.23%)
Aug 22, 2022	36.02	36.16	35.01	35.21	1,099,677	-1.25(-3.42%)
Aug 19, 2022	36.44	36.82	36.18	36.45	552,020	-0.32(-0.87%)
Aug 18, 2022	36.61	36.92	36.41	36.77	617,437	+0.27(+0.73%)
Aug 17, 2022	36.53	36.78	36.19	36.51	895,435	-0.52(-1.42%)
Aug 16, 2022	36.35	37.30	36.27	37.03	835,364	+0.50(+1.36%)
Aug 15, 2022	36.69	36.91	36.35	36.53	788,683	-0.37(-1.01%)
Aug 12, 2022	36.91	37.05	36.73	36.91	534,012	+0.12(+0.34%)
Aug 11, 2022	36.68	37.15	36.58	36.78	649,423	+0.35(+0.95%)
Aug 10, 2022	35.97	36.63	35.97	36.43	734,428	+1.04(+2.94%)
Aug 09, 2022	35.81	35.96	35.26	35.39	760,684	-0.64(-1.78%)
Aug 08, 2022	36.10	36.89	36.01	36.03	870,690	-0.02(-0.05%)
Aug 05, 2022	35.93	36.27	35.75	36.05	938,484	-0.01(-0.02%)
Aug 04, 2022	35.91	36.15	35.69	36.06	1,132,779	+0.12(+0.35%)
Aug 03, 2022	35.50	36.22	35.38	35.94	1,345,902	+0.63(+1.79%)
Aug 02, 2022	35.17	35.60	34.72	35.30	1,689,824	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.