Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.28	22.91	21.67	22.38	3,108,371	-0.31(-1.35%)
Oct 30, 2023	22.31	22.87	22.30	22.69	1,694,382	+0.54(+2.46%)
Oct 27, 2023	22.74	22.74	22.10	22.14	824,982	-0.48(-2.11%)
Oct 26, 2023	22.25	22.83	22.16	22.62	1,014,769	+0.39(+1.76%)
Oct 25, 2023	22.09	22.28	21.98	22.23	1,107,992	+0.00(+0.00%)
Oct 24, 2023	22.57	22.73	22.11	22.23	1,371,290	-0.19(-0.85%)
Oct 23, 2023	22.75	22.94	22.36	22.42	1,496,041	-0.48(-2.09%)
Oct 20, 2023	22.88	23.03	22.80	22.90	1,079,118	+0.06(+0.25%)
Oct 19, 2023	23.09	23.22	22.74	22.84	1,110,118	-0.32(-1.40%)
Oct 18, 2023	23.59	23.63	23.11	23.16	1,936,660	-0.61(-2.57%)
Oct 17, 2023	23.68	24.29	23.65	23.78	1,168,778	-0.19(-0.80%)
Oct 16, 2023	24.09	24.39	23.88	23.97	1,260,736	+0.10(+0.40%)
Oct 13, 2023	24.02	24.20	23.74	23.87	970,960	-0.10(-0.40%)
Oct 12, 2023	24.30	24.30	23.57	23.97	1,057,776	-0.39(-1.61%)
Oct 11, 2023	23.95	24.37	23.95	24.36	677,382	+0.45(+1.88%)
Oct 10, 2023	23.90	24.22	23.79	23.91	1,323,460	+0.17(+0.72%)
Oct 09, 2023	23.49	23.89	23.35	23.74	710,969	+0.03(+0.12%)
Oct 06, 2023	23.13	23.77	23.08	23.71	960,487	+0.37(+1.60%)
Oct 05, 2023	23.32	23.48	23.16	23.34	743,191	-0.04(-0.16%)
Oct 04, 2023	23.50	23.62	23.17	23.38	730,293	-0.08(-0.33%)
Oct 03, 2023	23.80	23.91	23.31	23.45	1,175,065	-0.52(-2.15%)
Oct 02, 2023	24.14	24.31	23.78	23.97	1,173,342	-0.31(-1.26%)
Sep 29, 2023	24.49	24.54	24.16	24.27	1,060,704	+0.07(+0.28%)
Sep 28, 2023	23.55	24.29	23.53	24.21	1,064,345	+0.67(+2.84%)
Sep 27, 2023	23.61	23.82	23.41	23.54	1,055,172	+0.06(+0.24%)
Sep 26, 2023	23.78	23.94	23.28	23.48	1,311,555	-0.43(-1.80%)
Sep 25, 2023	23.50	23.99	23.75	23.91	1,392,872	+0.28(+1.17%)
Sep 22, 2023	23.95	24.08	23.47	23.63	1,061,088	-0.20(-0.84%)
Sep 21, 2023	23.98	24.02	23.65	23.83	1,234,739	-0.38(-1.58%)
Sep 20, 2023	24.26	24.68	24.14	24.22	1,561,683	+0.08(+0.32%)
Sep 19, 2023	23.83	24.21	23.83	24.14	1,863,824	+0.31(+1.28%)
Sep 18, 2023	25.00	25.00	23.74	23.83	2,069,257	-1.20(-4.81%)
Sep 15, 2023	25.46	25.84	24.99	25.04	5,472,969	-0.57(-2.24%)
Sep 14, 2023	24.93	25.64	24.91	25.61	1,239,409	+0.94(+3.79%)
Sep 13, 2023	25.11	25.19	24.65	24.67	955,797	-0.38(-1.54%)
Sep 12, 2023	25.15	25.37	25.00	25.06	681,760	-0.14(-0.56%)
Sep 11, 2023	25.20	25.36	24.90	25.20	1,089,700	+0.13(+0.52%)
Sep 08, 2023	25.13	25.26	24.92	25.07	1,153,765	-0.12(-0.48%)
Sep 07, 2023	25.19	25.29	24.73	25.19	2,105,173	-0.18(-0.70%)
Sep 06, 2023	25.43	25.52	24.96	25.37	1,174,824	-0.08(-0.30%)
Sep 05, 2023	26.34	26.37	25.44	25.44	1,084,057	-1.11(-4.17%)
Sep 01, 2023	26.69	26.78	26.41	26.55	606,204	+0.08(+0.32%)
Aug 31, 2023	26.44	26.77	26.34	26.47	860,272	+0.08(+0.32%)
Aug 30, 2023	26.46	26.69	26.33	26.38	966,399	-0.08(-0.32%)
Aug 29, 2023	26.33	26.53	26.14	26.47	1,297,763	+0.18(+0.68%)
Aug 28, 2023	26.04	26.35	26.04	26.29	632,343	+0.33(+1.27%)
Aug 25, 2023	26.12	26.28	25.67	25.96	770,801	-0.07(-0.25%)
Aug 24, 2023	25.98	26.42	25.95	26.03	826,266	-0.08(-0.32%)
Aug 23, 2023	25.62	26.12	25.55	26.11	853,146	+0.36(+1.38%)
Aug 22, 2023	25.76	25.85	25.57	25.75	1,115,676	-0.04(-0.15%)
Aug 21, 2023	26.04	26.28	25.65	25.79	964,505	-0.16(-0.62%)
Aug 18, 2023	25.89	26.11	25.73	25.95	1,074,415	-0.09(-0.36%)
Aug 17, 2023	26.33	26.50	26.02	26.04	878,005	-0.17(-0.64%)
Aug 16, 2023	26.53	26.77	26.10	26.21	917,723	-0.40(-1.52%)
Aug 15, 2023	26.55	26.73	26.43	26.62	1,012,035	-0.18(-0.67%)
Aug 14, 2023	27.00	27.03	26.62	26.80	1,857,033	-0.37(-1.35%)
Aug 11, 2023	27.30	27.40	27.06	27.16	1,401,132	-0.27(-0.99%)
Aug 10, 2023	27.87	28.00	27.37	27.43	1,040,704	-0.34(-1.22%)
Aug 09, 2023	27.66	27.98	27.64	27.77	1,116,571	+0.09(+0.34%)
Aug 08, 2023	27.49	27.71	27.18	27.68	1,194,453	-0.19(-0.67%)
Aug 07, 2023	28.30	28.53	27.73	27.87	757,521	-0.46(-1.62%)
Aug 04, 2023	28.32	28.60	28.18	28.33	903,156	+0.09(+0.33%)
Aug 03, 2023	28.53	28.53	28.22	28.23	1,255,056	-0.32(-1.12%)
Aug 02, 2023	28.23	28.73	27.90	28.55	1,377,755	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.