PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	114.51	114.53	112.04	112.81	698,376	-0.39(-0.35%)
Oct 30, 2014	112.31	114.09	112.12	113.20	638,723	+0.52(+0.46%)
Oct 29, 2014	113.34	115.14	112.08	112.68	854,512	-1.14(-1.01%)
Oct 28, 2014	113.96	114.17	112.61	113.83	590,489	-0.66(-0.58%)
Oct 27, 2014	115.20	115.42	115.42	114.49	482,891	-0.94(-0.81%)
Oct 24, 2014	112.46	116.12	111.91	115.42	1,674,745	+2.97(+2.64%)
Oct 23, 2014	114.19	114.38	112.19	112.45	821,381	-0.50(-0.45%)
Oct 22, 2014	113.89	115.36	112.92	112.96	645,354	-1.06(-0.93%)
Oct 21, 2014	110.68	114.41	110.66	114.01	839,339	+3.89(+3.53%)
Oct 20, 2014	108.71	110.29	108.29	110.13	844,247	+0.87(+0.79%)
Oct 17, 2014	110.92	110.97	108.83	109.26	1,165,712	-1.22(-1.11%)
Oct 16, 2014	109.47	112.34	108.53	110.48	1,253,376	-0.82(-0.74%)
Oct 15, 2014	109.58	111.59	107.97	111.30	1,160,811	+0.33(+0.29%)
Oct 14, 2014	112.46	113.36	110.70	110.97	922,155	-1.21(-1.08%)
Oct 13, 2014	113.93	114.49	112.01	112.19	1,046,555	-2.08(-1.82%)
Oct 10, 2014	113.91	114.54	111.73	114.27	1,206,463	+0.36(+0.32%)
Oct 09, 2014	118.55	119.21	113.79	113.91	1,110,439	-4.58(-3.86%)
Oct 08, 2014	118.77	119.82	116.85	118.48	1,499,752	-0.07(-0.06%)
Oct 07, 2014	118.18	119.24	117.36	118.55	895,885	+0.05(+0.04%)
Oct 06, 2014	119.99	120.50	118.42	118.50	495,105	-1.36(-1.14%)
Oct 03, 2014	120.91	121.90	119.70	119.86	791,554	-0.42(-0.35%)
Oct 02, 2014	118.58	120.54	117.79	120.29	583,274	+1.67(+1.41%)
Oct 01, 2014	119.59	119.91	117.82	118.62	633,730	-0.90(-0.75%)
Sep 30, 2014	120.60	121.14	118.73	119.52	690,576	-1.11(-0.92%)
Sep 29, 2014	120.23	121.50	120.14	120.63	530,309	-0.69(-0.57%)
Sep 26, 2014	121.53	122.28	120.58	121.32	509,899	+0.62(+0.51%)
Sep 25, 2014	121.51	122.03	120.28	120.70	716,253	-1.33(-1.09%)
Sep 24, 2014	121.13	122.09	120.17	122.03	719,895	+0.88(+0.72%)
Sep 23, 2014	122.07	123.01	121.11	121.16	433,273	-1.09(-0.90%)
Sep 22, 2014	123.48	123.79	121.22	122.25	576,034	-2.03(-1.63%)
Sep 19, 2014	126.17	126.27	123.92	124.28	576,699	-1.16(-0.93%)
Sep 18, 2014	125.39	125.65	124.52	125.45	518,775	+0.34(+0.27%)
Sep 17, 2014	125.29	126.05	124.45	125.11	491,112	+0.38(+0.31%)
Sep 16, 2014	123.82	125.16	122.56	124.73	537,900	+0.44(+0.36%)
Sep 15, 2014	124.74	125.29	123.42	124.28	611,964	-0.78(-0.62%)
Sep 12, 2014	124.60	125.29	123.69	125.06	895,938	+0.91(+0.73%)
Sep 11, 2014	124.68	125.28	123.75	124.16	547,967	-0.69(-0.55%)
Sep 10, 2014	124.47	125.14	123.42	124.84	910,927	-0.32(-0.25%)
Sep 09, 2014	125.94	126.22	124.17	125.16	993,118	-0.89(-0.70%)
Sep 08, 2014	126.28	127.09	125.33	126.05	786,024	-0.29(-0.23%)
Sep 05, 2014	125.14	127.63	124.53	126.33	1,760,655	-0.32(-0.25%)
Sep 04, 2014	124.84	128.25	124.80	126.65	4,105,293	+11.10(+9.61%)
Sep 03, 2014	115.36	115.72	114.47	115.55	1,456,977	+0.79(+0.69%)
Sep 02, 2014	115.39	115.97	113.52	114.76	970,265	-0.41(-0.35%)
Aug 29, 2014	116.16	115.17	115.17	115.17	422,186	-0.71(-0.61%)
Aug 28, 2014	115.92	115.94	114.86	115.88	771,258	-0.79(-0.68%)
Aug 27, 2014	116.37	116.70	115.33	116.67	928,119	-0.16(-0.14%)
Aug 26, 2014	116.21	117.68	115.96	116.83	1,251,717	+0.43(+0.37%)
Aug 25, 2014	116.37	116.73	115.47	116.39	767,031	+0.43(+0.37%)
Aug 22, 2014	112.59	116.10	112.59	115.96	1,273,309	+3.49(+3.10%)
Aug 21, 2014	114.17	114.32	112.42	112.47	707,247	-1.71(-1.49%)
Aug 20, 2014	111.92	114.26	111.69	114.17	989,627	+2.09(+1.86%)
Aug 19, 2014	110.96	112.88	110.96	112.08	1,203,317	+1.09(+0.99%)
Aug 18, 2014	109.74	111.28	109.70	110.99	852,854	+2.01(+1.85%)
Aug 15, 2014	111.34	111.40	108.48	108.98	867,111	-2.13(-1.92%)
Aug 14, 2014	110.56	111.51	110.48	111.11	740,377	+0.46(+0.42%)
Aug 13, 2014	112.18	112.18	109.99	110.64	1,260,485	-2.05(-1.82%)
Aug 12, 2014	113.52	115.09	112.60	112.69	845,181	-0.87(-0.76%)
Aug 11, 2014	113.31	114.65	113.06	113.56	1,531,956	+0.71(+0.63%)
Aug 08, 2014	108.26	112.96	107.99	112.85	1,361,479	+4.82(+4.46%)
Aug 07, 2014	109.76	109.76	107.90	108.03	643,631	-0.92(-0.84%)
Aug 06, 2014	106.70	109.08	106.70	108.95	949,397	+1.17(+1.09%)
Aug 05, 2014	106.07	108.58	105.57	107.77	780,254	+1.39(+1.31%)
Aug 04, 2014	106.51	106.97	105.87	106.38	1,000,860	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.