PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.33	87.72	84.67	86.59	911,913	-1.21(-1.38%)
Oct 30, 2019	88.01	88.52	86.87	87.80	628,672	-0.04(-0.05%)
Oct 29, 2019	88.84	89.03	87.65	87.84	872,849	-1.24(-1.39%)
Oct 28, 2019	90.36	92.61	89.03	89.09	1,125,832	-3.08(-3.34%)
Oct 25, 2019	88.44	92.76	88.44	92.17	803,640	+1.92(+2.12%)
Oct 24, 2019	91.53	91.82	89.00	90.25	663,754	-0.90(-0.99%)
Oct 23, 2019	91.69	91.87	90.12	91.15	895,707	-0.64(-0.69%)
Oct 22, 2019	88.90	92.14	88.39	91.79	1,174,968	+3.02(+3.40%)
Oct 21, 2019	87.89	89.74	87.89	88.77	897,213	+1.95(+2.24%)
Oct 18, 2019	85.51	87.00	84.96	86.82	802,834	+0.01(+0.01%)
Oct 17, 2019	87.92	88.41	86.14	86.81	957,313	-0.27(-0.31%)
Oct 16, 2019	86.86	88.17	86.79	87.08	641,738	+0.09(+0.10%)
Oct 15, 2019	86.60	88.09	85.98	86.99	592,167	+0.62(+0.71%)
Oct 14, 2019	86.35	87.15	84.72	86.37	832,769	-0.77(-0.89%)
Oct 11, 2019	84.66	88.13	84.66	87.15	1,205,057	+3.89(+4.68%)
Oct 10, 2019	82.47	84.31	82.03	83.25	1,132,228	+1.03(+1.26%)
Oct 09, 2019	81.41	82.71	81.10	82.22	920,230	+1.94(+2.41%)
Oct 08, 2019	81.92	82.22	79.91	80.28	1,081,989	-2.88(-3.46%)
Oct 07, 2019	83.72	84.21	82.98	83.16	995,980	-0.77(-0.91%)
Oct 04, 2019	83.38	84.13	82.24	83.93	1,372,650	+0.61(+0.73%)
Oct 03, 2019	82.34	83.47	80.59	83.32	1,240,652	+0.96(+1.17%)
Oct 02, 2019	84.04	84.54	82.10	82.36	1,221,522	-2.74(-3.22%)
Oct 01, 2019	88.12	89.12	85.10	85.10	1,591,871	-2.55(-2.91%)
Sep 30, 2019	87.15	88.10	86.89	87.65	758,111	+0.51(+0.58%)
Sep 27, 2019	86.53	88.48	86.31	87.15	769,517	+0.93(+1.08%)
Sep 26, 2019	86.80	87.04	85.85	86.21	926,260	-0.48(-0.55%)
Sep 25, 2019	85.40	87.17	85.04	86.69	924,120	+1.50(+1.76%)
Sep 24, 2019	86.96	86.96	84.22	85.19	851,753	-1.24(-1.44%)
Sep 23, 2019	84.70	87.15	83.88	86.43	1,096,690	+0.88(+1.03%)
Sep 20, 2019	86.79	88.17	85.45	85.55	1,440,391	-0.63(-0.73%)
Sep 19, 2019	88.58	88.58	85.57	86.17	1,069,497	-2.27(-2.56%)
Sep 18, 2019	87.23	88.54	86.69	88.44	983,572	+0.57(+0.64%)
Sep 17, 2019	89.72	89.72	86.84	87.87	1,395,063	-2.16(-2.39%)
Sep 16, 2019	88.78	90.67	88.17	90.03	1,229,940	+0.01(+0.01%)
Sep 13, 2019	90.47	92.19	89.80	90.02	1,037,263	+0.22(+0.24%)
Sep 12, 2019	89.20	90.32	87.14	89.80	1,414,569	-0.01(-0.01%)
Sep 11, 2019	89.78	90.43	86.97	89.81	1,469,166	-0.14(-0.15%)
Sep 10, 2019	88.25	90.19	88.03	89.95	2,031,172	+1.34(+1.51%)
Sep 09, 2019	85.17	88.73	84.94	88.61	1,985,054	+3.78(+4.45%)
Sep 06, 2019	84.43	85.39	83.45	84.83	1,928,776	+0.82(+0.98%)
Sep 05, 2019	81.98	84.19	81.98	84.01	2,177,500	+3.46(+4.29%)
Sep 04, 2019	78.54	81.24	78.04	80.55	3,332,014	+6.74(+9.13%)
Sep 03, 2019	75.06	75.51	73.60	73.82	2,452,873	-1.49(-1.98%)
Aug 30, 2019	76.00	78.12	75.24	75.31	1,891,030	-0.20(-0.26%)
Aug 29, 2019	77.06	78.84	72.93	75.50	4,024,488	+4.44(+6.25%)
Aug 28, 2019	68.82	71.41	68.51	71.07	1,461,614	+1.75(+2.52%)
Aug 27, 2019	70.58	71.00	69.14	69.32	1,121,288	-0.67(-0.95%)
Aug 26, 2019	69.39	70.31	68.63	69.98	1,144,341	+1.46(+2.13%)
Aug 23, 2019	71.06	71.86	68.28	68.52	2,139,363	-3.70(-5.13%)
Aug 22, 2019	71.49	72.82	71.23	72.23	1,331,759	+0.74(+1.04%)
Aug 21, 2019	72.07	72.24	70.83	71.48	735,197	+0.15(+0.21%)
Aug 20, 2019	70.90	71.51	70.27	71.33	878,025	-0.12(-0.17%)
Aug 19, 2019	71.74	72.44	71.40	71.45	1,143,576	+1.23(+1.75%)
Aug 16, 2019	69.10	70.94	68.71	70.22	1,370,751	+1.52(+2.21%)
Aug 15, 2019	69.06	69.48	66.94	68.70	2,433,211	-0.17(-0.25%)
Aug 14, 2019	71.49	71.49	68.12	68.87	1,889,276	-5.27(-7.11%)
Aug 13, 2019	71.22	76.63	71.00	74.14	2,130,266	+2.58(+3.61%)
Aug 12, 2019	73.50	73.73	70.97	71.56	1,257,849	-2.57(-3.47%)
Aug 09, 2019	77.51	77.60	74.08	74.13	1,111,828	-3.89(-4.99%)
Aug 08, 2019	77.82	78.46	77.23	78.03	1,362,149	+0.71(+0.92%)
Aug 07, 2019	76.76	77.66	75.88	77.31	1,395,782	+0.00(+0.00%)
Aug 06, 2019	76.45	77.72	75.63	77.31	1,425,728	+1.25(+1.64%)
Aug 05, 2019	78.36	78.42	75.07	76.06	2,226,765	-3.87(-4.84%)
Aug 02, 2019	82.05	83.81	79.92	79.93	2,213,686	-2.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.