Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.80	18.97	18.62	18.96	1,835,853	+0.12(+0.64%)
Oct 30, 2019	18.87	18.95	18.67	18.84	1,723,518	-0.08(-0.42%)
Oct 29, 2019	18.59	18.95	18.56	18.92	971,229	+0.28(+1.50%)
Oct 28, 2019	18.41	18.75	18.41	18.64	2,063,212	+0.28(+1.53%)
Oct 25, 2019	18.01	18.38	17.91	18.36	1,180,800	+0.36(+2.00%)
Oct 24, 2019	18.22	18.22	17.91	18.00	874,118	-0.16(-0.88%)
Oct 23, 2019	18.21	18.27	18.06	18.16	856,529	-0.12(-0.66%)
Oct 22, 2019	18.15	18.45	18.07	18.28	1,345,640	+0.10(+0.55%)
Oct 21, 2019	18.19	18.65	18.07	18.18	951,247	+0.16(+0.89%)
Oct 18, 2019	17.87	18.08	17.69	18.02	927,700	+0.06(+0.33%)
Oct 17, 2019	17.70	18.00	17.62	17.96	764,994	+0.32(+1.81%)
Oct 16, 2019	17.37	17.74	17.34	17.64	1,101,297	+0.24(+1.38%)
Oct 15, 2019	17.24	17.59	17.08	17.40	1,185,274	+0.29(+1.69%)
Oct 14, 2019	16.94	17.21	16.92	17.11	921,600	+0.07(+0.41%)
Oct 11, 2019	16.76	17.18	16.76	17.04	1,574,800	+0.53(+3.21%)
Oct 10, 2019	16.39	16.57	16.37	16.51	575,209	+0.15(+0.92%)
Oct 09, 2019	16.50	16.52	16.33	16.36	692,716	+0.05(+0.31%)
Oct 08, 2019	16.41	16.53	16.24	16.31	941,290	-0.29(-1.75%)
Oct 07, 2019	16.62	16.68	16.48	16.60	923,279	-0.06(-0.36%)
Oct 04, 2019	16.64	16.72	16.46	16.66	1,109,300	+0.03(+0.18%)
Oct 03, 2019	16.38	16.70	16.23	16.63	1,188,310	+0.14(+0.85%)
Oct 02, 2019	16.54	16.69	16.29	16.49	1,318,333	-0.11(-0.66%)
Oct 01, 2019	16.98	17.27	16.56	16.60	1,951,288	-0.26(-1.54%)
Sep 30, 2019	16.71	16.98	16.70	16.86	857,070	+0.14(+0.84%)
Sep 27, 2019	17.00	17.19	16.66	16.72	554,200	-0.26(-1.53%)
Sep 26, 2019	16.91	17.03	16.87	16.98	1,489,369	+0.04(+0.24%)
Sep 25, 2019	16.93	17.23	16.91	16.94	1,292,184	-0.06(-0.35%)
Sep 24, 2019	17.05	17.09	16.79	17.00	1,675,803	-0.08(-0.47%)
Sep 23, 2019	16.72	17.19	16.69	17.08	1,285,776	+0.21(+1.24%)
Sep 20, 2019	17.22	17.35	16.82	16.87	1,376,000	-0.37(-2.15%)
Sep 19, 2019	17.33	17.58	17.18	17.24	828,998	-0.07(-0.40%)
Sep 18, 2019	17.19	17.34	17.08	17.31	879,039	+0.11(+0.64%)
Sep 17, 2019	17.20	17.25	16.95	17.20	914,026	+0.00(+0.00%)
Sep 16, 2019	17.05	17.45	17.00	17.20	1,138,841	+0.03(+0.17%)
Sep 13, 2019	17.01	17.28	16.86	17.17	871,500	+0.25(+1.48%)
Sep 12, 2019	16.99	17.09	16.52	16.92	1,227,753	-0.07(-0.41%)
Sep 11, 2019	16.50	17.00	16.36	16.99	1,119,265	+0.53(+3.22%)
Sep 10, 2019	16.03	16.49	16.00	16.46	769,311	+0.42(+2.62%)
Sep 09, 2019	15.97	16.34	15.91	16.04	2,022,162	+0.14(+0.88%)
Sep 06, 2019	16.00	16.04	15.83	15.90	936,100	-0.10(-0.62%)
Sep 05, 2019	15.79	16.26	15.79	16.00	1,051,175	+0.28(+1.78%)
Sep 04, 2019	15.44	15.73	15.35	15.72	1,171,388	+0.40(+2.61%)
Sep 03, 2019	15.57	15.68	15.08	15.32	1,211,475	-0.42(-2.67%)
Aug 30, 2019	15.53	15.77	15.39	15.74	1,820,100	+0.60(+3.96%)
Aug 29, 2019	14.97	15.22	14.97	15.14	448,558	+0.35(+2.37%)
Aug 28, 2019	14.68	14.92	14.48	14.79	821,709	+0.06(+0.41%)
Aug 27, 2019	14.84	14.84	14.43	14.73	1,539,684	+0.01(+0.07%)
Aug 26, 2019	15.15	15.26	14.61	14.72	1,176,575	-0.28(-1.87%)
Aug 23, 2019	15.43	15.50	14.96	15.00	1,100,700	-0.52(-3.35%)
Aug 22, 2019	15.84	15.92	15.52	15.52	919,088	-0.23(-1.46%)
Aug 21, 2019	15.80	15.86	15.59	15.75	1,006,352	+0.05(+0.32%)
Aug 20, 2019	15.75	15.85	15.61	15.70	1,081,742	-0.08(-0.51%)
Aug 19, 2019	16.04	16.11	15.72	15.78	728,895	-0.02(-0.13%)
Aug 16, 2019	15.55	15.89	15.38	15.80	926,100	+0.35(+2.27%)
Aug 15, 2019	15.26	15.47	15.05	15.45	1,227,885	+0.18(+1.18%)
Aug 14, 2019	15.66	15.76	15.21	15.27	1,137,083	-0.70(-4.38%)
Aug 13, 2019	15.76	16.18	15.76	15.97	1,042,677	+0.07(+0.44%)
Aug 12, 2019	16.01	16.08	15.81	15.90	918,353	-0.25(-1.55%)
Aug 09, 2019	16.32	16.33	16.11	16.15	799,300	-0.20(-1.22%)
Aug 08, 2019	16.38	16.56	16.20	16.35	1,582,646	+0.02(+0.12%)
Aug 07, 2019	16.11	16.62	16.00	16.33	1,805,519	-0.05(-0.31%)
Aug 06, 2019	16.80	17.07	16.16	16.38	2,590,024	+0.83(+5.34%)
Aug 05, 2019	15.76	15.86	15.51	15.55	2,172,446	-0.55(-3.42%)
Aug 02, 2019	15.90	16.15	15.73	16.10	1,034,900	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.