Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.32	19.40	19.32	19.36	33,907	-0.10(-0.49%)
Oct 28, 2010	19.49	19.51	19.38	19.45	25,950	+0.06(+0.29%)
Oct 27, 2010	19.34	19.40	19.17	19.40	22,130	-0.17(-0.86%)
Oct 25, 2010	19.67	19.70	19.57	19.57	76,176	-0.01(-0.03%)
Oct 22, 2010	19.62	19.62	19.51	19.57	15,679	+0.07(+0.37%)
Oct 21, 2010	19.61	19.70	19.42	19.50	41,224	-0.17(-0.89%)
Oct 20, 2010	19.48	19.76	19.48	19.67	120,963	+0.37(+1.92%)
Oct 19, 2010	19.49	19.52	19.25	19.30	41,603	-0.45(-2.29%)
Oct 18, 2010	19.63	19.77	19.63	19.76	48,927	-0.03(-0.15%)
Oct 15, 2010	19.88	19.89	19.69	19.79	24,765	-0.03(-0.14%)
Oct 14, 2010	19.77	19.84	19.73	19.81	28,011	+0.16(+0.83%)
Oct 13, 2010	19.60	19.74	19.59	19.65	351,050	+0.11(+0.55%)
Oct 12, 2010	19.44	19.57	19.35	19.54	57,382	+0.01(+0.03%)
Oct 11, 2010	19.54	19.58	19.48	19.54	79,490	-0.06(-0.32%)
Oct 08, 2010	19.60	19.60	19.41	19.60	63,070	+0.19(+0.98%)
Oct 07, 2010	19.56	19.56	19.31	19.41	87,602	+0.07(+0.35%)
Oct 06, 2010	19.34	19.38	19.28	19.34	37,767	+0.14(+0.73%)
Oct 05, 2010	19.06	19.22	18.99	19.20	69,714	+0.39(+2.06%)
Oct 04, 2010	18.88	18.93	18.69	18.81	100,119	-0.13(-0.71%)
Oct 01, 2010	18.90	18.97	18.83	18.95	75,085	+0.29(+1.54%)
Sep 30, 2010	18.79	18.79	18.57	18.66	26,601	+0.08(+0.42%)
Sep 29, 2010	18.63	18.66	18.51	18.58	62,025	+0.00(+0.00%)
Sep 28, 2010	18.35	18.62	18.35	18.58	31,902	+0.13(+0.73%)
Sep 27, 2010	18.40	18.53	18.38	18.45	42,805	-0.02(-0.09%)
Sep 24, 2010	18.34	18.47	18.31	18.47	41,574	+0.49(+2.72%)
Sep 23, 2010	18.02	18.13	17.95	17.98	29,337	-0.19(-1.02%)
Sep 22, 2010	18.16	18.23	18.09	18.16	54,349	+0.08(+0.46%)
Sep 21, 2010	18.09	18.18	17.97	18.08	30,150	+0.02(+0.08%)
Sep 20, 2010	17.88	18.09	17.88	18.06	17,871	+0.36(+2.03%)
Sep 17, 2010	17.70	17.82	17.64	17.70	22,778	-0.15(-0.81%)
Sep 15, 2010	17.68	17.88	17.68	17.85	68,060	+0.06(+0.35%)
Sep 14, 2010	17.76	17.88	17.66	17.79	36,371	+0.04(+0.22%)
Sep 13, 2010	17.70	17.78	17.70	17.75	26,371	+0.21(+1.18%)
Sep 10, 2010	17.46	17.55	17.46	17.54	12,349	+0.06(+0.32%)
Sep 09, 2010	17.58	17.58	17.44	17.49	28,756	+0.01(+0.08%)
Sep 08, 2010	17.44	17.55	17.44	17.47	16,547	+0.17(+0.96%)
Sep 07, 2010	17.50	17.50	17.31	17.31	83,139	-0.16(-0.91%)
Sep 03, 2010	17.45	17.48	17.36	17.46	26,544	+0.16(+0.95%)
Sep 02, 2010	17.14	17.31	17.14	17.30	34,714	+0.04(+0.24%)
Sep 01, 2010	17.05	17.28	17.03	17.26	60,768	+0.54(+3.22%)
Aug 31, 2010	16.73	16.84	16.68	16.72	173,351	+0.02(+0.10%)
Aug 30, 2010	16.80	16.83	16.68	16.70	48,290	-0.20(-1.19%)
Aug 27, 2010	16.91	16.92	16.60	16.91	67,155	+0.32(+1.95%)
Aug 26, 2010	16.72	16.72	16.56	16.58	18,675	-0.07(-0.44%)
Aug 25, 2010	16.54	16.69	16.47	16.65	12,017	+0.11(+0.64%)
Aug 24, 2010	16.58	16.61	16.46	16.55	18,054	-0.12(-0.70%)
Aug 23, 2010	16.77	16.83	16.67	16.67	25,596	-0.04(-0.23%)
Aug 20, 2010	16.72	16.72	16.59	16.70	43,491	-0.08(-0.50%)
Aug 19, 2010	16.92	16.93	16.72	16.79	33,301	-0.16(-0.92%)
Aug 18, 2010	16.97	17.02	16.84	16.95	19,541	+0.06(+0.36%)
Aug 17, 2010	16.81	16.96	16.81	16.88	17,347	+0.25(+1.48%)
Aug 16, 2010	16.50	16.66	16.48	16.64	22,049	+0.07(+0.40%)
Aug 13, 2010	16.57	16.67	16.54	16.57	50,138	-0.05(-0.30%)
Aug 12, 2010	16.43	16.64	16.43	16.62	108,552	-0.01(-0.03%)
Aug 11, 2010	16.79	16.79	16.60	16.63	30,803	-0.47(-2.75%)
Aug 10, 2010	17.02	17.16	16.94	17.10	16,846	-0.21(-1.19%)
Aug 09, 2010	17.25	17.32	17.21	17.30	29,046	+0.07(+0.41%)
Aug 06, 2010	17.23	17.24	17.07	17.23	12,969	+0.07(+0.41%)
Aug 05, 2010	17.12	17.16	17.10	17.16	29,817	-0.04(-0.26%)
Aug 04, 2010	17.14	17.21	17.05	17.21	12,877	+0.09(+0.52%)
Aug 03, 2010	17.11	17.17	17.05	17.12	30,524	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.