Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7800	0.8000	0.7400	0.7500	195,489	-0.02(-2.60%)
Oct 29, 2020	0.7500	0.7700	0.7200	0.7700	179,241	+0.03(+4.05%)
Oct 28, 2020	0.7800	0.7900	0.7100	0.7400	210,566	-0.05(-6.33%)
Oct 27, 2020	0.7900	0.8000	0.7700	0.7900	188,511	+0.01(+1.28%)
Oct 26, 2020	0.8300	0.8300	0.7500	0.7800	440,266	-0.05(-6.02%)
Oct 23, 2020	0.8600	0.8700	0.8300	0.8300	168,967	-0.05(-5.68%)
Oct 22, 2020	0.8800	0.9200	0.8600	0.8800	233,180	-0.02(-2.22%)
Oct 21, 2020	0.8600	0.9000	0.8500	0.9000	150,752	+0.07(+8.43%)
Oct 20, 2020	0.8600	0.8700	0.8300	0.8300	182,304	+0.00(+0.00%)
Oct 19, 2020	0.8900	0.9400	0.8300	0.8300	704,516	-0.07(-7.78%)
Oct 16, 2020	0.8600	0.9400	0.8600	0.9000	649,187	+0.05(+5.88%)
Oct 15, 2020	0.8600	0.8700	0.8400	0.8500	371,241	-0.03(-3.41%)
Oct 14, 2020	0.9000	0.9300	0.8700	0.8800	505,720	-0.04(-4.35%)
Oct 13, 2020	0.9800	0.9900	0.9000	0.9200	1,195,470	-0.02(-2.13%)
Oct 09, 2020		0.9400	0.9400	0.9400	0	+0.06(+6.82%)
Oct 08, 2020	0.9100	0.9300	0.8500	0.8800	573,922	+0.03(+3.53%)
Oct 07, 2020	0.8300	0.8600	0.8100	0.8500	458,923	+0.02(+2.41%)
Oct 06, 2020	0.9000	0.9100	0.8200	0.8300	367,174	-0.08(-8.79%)
Oct 05, 2020	0.9000	0.9300	0.8400	0.9100	629,964	+0.01(+1.11%)
Oct 02, 2020	0.8900	0.9000	0.8700	0.9000	258,034	+0.03(+3.45%)
Oct 01, 2020	0.9200	0.9200	0.8500	0.8700	271,276	-0.02(-2.25%)
Sep 30, 2020	0.9500	0.9700	0.8600	0.8900	385,560	-0.03(-3.26%)
Sep 29, 2020	0.9800	1.070	0.9200	0.9200	218,897	-0.04(-4.17%)
Sep 28, 2020	0.9200	1.000	0.9100	0.9600	210,447	+0.06(+6.67%)
Sep 25, 2020	0.9700	0.9700	0.8900	0.9000	51,100	+0.01(+1.12%)
Sep 24, 2020	0.8500	0.9000	0.8000	0.8900	288,518	+0.03(+3.49%)
Sep 23, 2020	0.9300	0.9400	0.8600	0.8600	217,381	-0.08(-8.51%)
Sep 22, 2020	1.010	1.010	0.9100	0.9400	176,273	+0.00(+0.00%)
Sep 21, 2020	1.020	1.020	0.9400	0.9400	427,983	-0.06(-6.00%)
Sep 18, 2020	1.100	1.140	1.000	1.000	448,541	-0.10(-9.09%)
Sep 17, 2020	1.160	1.160	1.090	1.100	203,621	-0.04(-3.51%)
Sep 16, 2020	1.090	1.150	1.070	1.140	565,052	+0.05(+4.59%)
Sep 15, 2020	1.040	1.090	1.010	1.090	464,642	+0.07(+6.86%)
Sep 14, 2020	0.9200	1.040	0.9100	1.020	469,645	+0.09(+9.68%)
Sep 11, 2020	0.9700	0.9700	0.8700	0.9300	851,737	-0.06(-6.06%)
Sep 10, 2020	1.060	1.100	0.9500	0.9900	464,079	-0.06(-5.71%)
Sep 09, 2020	1.090	1.090	1.050	1.050	417,150	-0.03(-2.78%)
Sep 08, 2020	1.150	1.150	1.040	1.080	399,950	-0.05(-4.42%)
Sep 04, 2020		1.130	1.130	1.130	0	-0.03(-2.59%)
Sep 03, 2020	1.280	1.280	1.100	1.160	722,461	-0.15(-11.45%)
Sep 02, 2020	1.200	1.320	1.130	1.310	746,652	+0.08(+6.50%)
Sep 01, 2020	1.390	1.400	1.160	1.230	517,807	-0.03(-2.38%)
Aug 31, 2020	1.400	1.400	1.260	1.260	232,936	-0.13(-9.35%)
Aug 28, 2020	1.400	1.400	1.350	1.390	84,250	+0.03(+2.21%)
Aug 27, 2020	1.310	1.420	1.300	1.360	224,085	+0.08(+6.25%)
Aug 26, 2020	1.260	1.360	1.210	1.280	256,840	+0.01(+0.79%)
Aug 25, 2020	1.450	1.470	1.270	1.270	415,754	-0.19(-13.01%)
Aug 24, 2020	1.450	1.485	1.440	1.460	184,631	+0.02(+1.39%)
Aug 21, 2020	1.480	1.480	1.440	1.440	198,798	-0.04(-2.70%)
Aug 20, 2020	1.420	1.480	1.400	1.480	254,841	+0.03(+2.07%)
Aug 19, 2020	1.450	1.450	1.440	1.450	122,753	-0.03(-2.03%)
Aug 18, 2020	1.470	1.480	1.450	1.480	147,850	+0.01(+0.68%)
Aug 17, 2020	1.460	1.490	1.430	1.470	374,087	+0.01(+0.68%)
Aug 14, 2020	1.480	1.480	1.410	1.460	113,690	+0.01(+0.69%)
Aug 13, 2020	1.380	1.480	1.350	1.450	250,785	+0.09(+6.62%)
Aug 12, 2020	1.300	1.440	1.260	1.360	257,441	+0.07(+5.43%)
Aug 11, 2020	1.400	1.410	1.290	1.290	506,972	-0.14(-9.79%)
Aug 10, 2020	1.480	1.500	1.400	1.430	215,407	-0.03(-2.05%)
Aug 07, 2020	1.330	1.470	1.260	1.460	494,352	+0.14(+10.61%)
Aug 06, 2020	1.440	1.500	1.300	1.320	442,425	-0.10(-7.04%)
Aug 05, 2020	1.560	1.560	1.350	1.420	399,133	-0.15(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.