Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	147.64	148.56	144.84	146.47	33,168,074	-1.96(-1.32%)
Oct 29, 2020	146.16	149.05	145.11	148.43	28,403,490	+1.75(+1.19%)
Oct 28, 2020	147.97	148.71	146.42	146.68	33,790,960	-3.24(-2.16%)
Oct 27, 2020	152.55	153.13	151.11	149.92	21,438,126	-2.73(-1.79%)
Oct 26, 2020	153.96	154.39	150.57	152.65	27,697,366	-3.37(-2.16%)
Oct 23, 2020	156.01	156.26	154.27	156.01	21,834,576	+0.90(+0.58%)
Oct 22, 2020	153.21	155.17	152.29	155.12	21,578,254	+2.63(+1.73%)
Oct 21, 2020	153.91	154.39	152.40	152.48	18,222,900	-1.32(-0.86%)
Oct 20, 2020	154.57	155.42	153.40	153.80	19,764,736	+0.34(+0.22%)
Oct 19, 2020	155.83	156.93	153.11	153.47	19,183,150	-1.86(-1.19%)
Oct 16, 2020	156.15	156.62	155.29	155.32	18,441,562	-0.38(-0.25%)
Oct 15, 2020	152.40	156.12	151.94	155.71	23,879,010	+1.59(+1.03%)
Oct 14, 2020	155.96	156.82	153.97	154.12	19,917,802	-1.54(-0.99%)
Oct 13, 2020	155.49	156.16	154.49	155.66	21,005,792	-1.04(-0.67%)
Oct 12, 2020	156.33	157.13	155.56	156.70	21,245,110	+1.04(+0.67%)
Oct 09, 2020	156.28	156.63	154.80	155.66	26,170,386	+0.80(+0.52%)
Oct 08, 2020	154.72	155.26	153.63	154.86	38,947,660	+1.74(+1.14%)
Oct 07, 2020	151.73	153.61	151.60	153.12	28,252,916	+3.27(+2.18%)
Oct 06, 2020	151.64	154.04	149.57	149.84	37,974,260	-0.43(-0.29%)
Oct 05, 2020	147.81	150.49	147.80	150.27	19,375,506	+4.04(+2.76%)
Oct 02, 2020	142.94	146.94	142.54	146.24	30,783,912	+0.64(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.