Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.67	12.91	12.46	12.88	161,836	+0.17(+1.34%)
Oct 28, 2011	12.46	12.76	12.38	12.71	137,089	+0.17(+1.36%)
Oct 27, 2011	11.97	12.68	11.79	12.54	181,129	+0.87(+7.49%)
Oct 26, 2011	11.77	11.94	11.47	11.66	78,820	+0.06(+0.53%)
Oct 25, 2011	11.95	12.02	11.52	11.60	79,831	-0.41(-3.41%)
Oct 24, 2011	11.78	12.01	11.68	12.01	152,323	+0.30(+2.58%)
Oct 21, 2011	11.42	11.83	11.29	11.71	165,250	+0.47(+4.20%)
Oct 20, 2011	11.22	11.38	11.14	11.24	147,949	+0.02(+0.21%)
Oct 19, 2011	11.31	11.45	11.18	11.21	73,498	-0.17(-1.49%)
Oct 18, 2011	11.12	11.49	10.97	11.38	97,130	+0.26(+2.36%)
Oct 17, 2011	11.20	11.22	10.96	11.12	143,177	-0.21(-1.84%)
Oct 14, 2011	11.28	11.33	10.93	11.33	102,862	+0.15(+1.38%)
Oct 13, 2011	11.16	11.27	10.89	11.18	90,759	-0.07(-0.62%)
Oct 12, 2011	11.04	11.33	10.99	11.25	131,366	+0.28(+2.54%)
Oct 11, 2011	10.89	11.06	10.73	10.97	95,104	-0.09(-0.84%)
Oct 10, 2011	10.87	11.07	10.80	11.06	266,101	+0.29(+2.73%)
Oct 07, 2011	11.07	11.09	10.65	10.77	165,362	-0.33(-3.00%)
Oct 06, 2011	10.86	11.16	10.71	11.10	190,591	+0.44(+4.14%)
Oct 05, 2011	11.28	11.28	10.03	10.66	259,569	-0.73(-6.39%)
Oct 04, 2011	9.861	11.46	9.544	11.38	586,168	+1.33(+13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.