Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.86	81.98	78.70	81.18	968,089	+1.94(+2.44%)
Oct 30, 2018	77.99	79.64	76.43	79.24	1,030,539	+1.03(+1.32%)
Oct 29, 2018	80.68	81.69	77.82	78.21	956,204	-1.85(-2.31%)
Oct 26, 2018	84.04	84.89	78.84	80.06	1,250,586	-6.74(-7.76%)
Oct 25, 2018	88.10	89.42	85.29	86.80	1,147,865	-3.81(-4.20%)
Oct 24, 2018	90.12	91.62	89.73	90.60	424,563	+0.62(+0.69%)
Oct 23, 2018	89.33	90.13	88.60	89.98	387,585	+0.07(+0.08%)
Oct 22, 2018	90.90	91.14	89.81	89.91	352,393	-0.76(-0.84%)
Oct 19, 2018	90.13	91.07	90.01	90.67	350,918	+0.63(+0.70%)
Oct 18, 2018	89.98	90.92	89.66	90.04	272,746	-0.23(-0.26%)
Oct 17, 2018	89.95	90.54	88.91	90.28	228,560	+0.39(+0.43%)
Oct 16, 2018	87.03	90.08	86.67	89.89	433,932	+3.06(+3.53%)
Oct 15, 2018	86.76	87.84	86.76	86.82	394,757	-0.11(-0.13%)
Oct 12, 2018	87.09	87.24	85.96	86.94	660,789	+0.41(+0.47%)
Oct 11, 2018	90.12	90.12	86.47	86.53	654,132	-3.57(-3.96%)
Oct 10, 2018	91.03	92.07	89.94	90.10	411,573	-1.17(-1.28%)
Oct 09, 2018	91.47	92.24	90.28	91.27	310,369	-0.37(-0.41%)
Oct 08, 2018	91.31	92.54	91.31	91.64	289,047	+0.40(+0.44%)
Oct 05, 2018	91.47	92.12	90.95	91.24	229,859	-0.13(-0.14%)
Oct 04, 2018	93.03	93.03	91.05	91.37	424,313	-2.42(-2.58%)
Oct 03, 2018	94.52	95.11	92.92	93.80	438,272	-0.66(-0.70%)
Oct 02, 2018	94.99	94.99	93.67	94.45	321,799	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.