Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.50	11.65	11.45	11.65	246,634	+0.21(+1.83%)
Oct 28, 2010	11.35	11.65	11.31	11.44	295,736	+0.11(+0.96%)
Oct 27, 2010	11.56	11.75	11.19	11.33	559,541	-0.27(-2.33%)
Oct 25, 2010	11.72	11.89	11.40	11.60	140,958	-0.04(-0.33%)
Oct 22, 2010	11.76	11.83	11.41	11.64	116,923	-0.06(-0.53%)
Oct 21, 2010	11.60	11.72	11.45	11.70	289,223	-0.04(-0.33%)
Oct 20, 2010	11.83	11.92	11.74	11.74	256,483	-0.09(-0.72%)
Oct 19, 2010	11.82	11.89	11.82	11.83	251,800	-0.08(-0.71%)
Oct 18, 2010	12.06	12.08	11.87	11.91	199,226	-0.05(-0.45%)
Oct 15, 2010	11.96	11.96	11.85	11.96	192,361	+0.09(+0.78%)
Oct 14, 2010	12.06	12.10	11.85	11.87	284,851	-0.15(-1.29%)
Oct 13, 2010	12.06	12.16	11.98	12.03	220,495	-0.04(-0.32%)
Oct 12, 2010	12.03	12.09	11.96	12.06	389,150	-0.03(-0.26%)
Oct 11, 2010	12.07	12.27	12.06	12.10	121,074	-0.04(-0.32%)
Oct 08, 2010	12.13	12.18	11.95	12.13	230,946	+0.09(+0.71%)
Oct 07, 2010	11.86	12.13	11.85	12.05	825,211	+0.22(+1.83%)
Oct 06, 2010	11.87	11.99	11.37	11.83	1,773,700	-0.56(-4.49%)
Oct 05, 2010	12.48	12.52	12.37	12.39	3,879	-0.04(-0.31%)
Oct 04, 2010	12.66	12.66	12.27	12.43	223,096	-0.16(-1.29%)
Oct 01, 2010	12.59	12.81	12.46	12.59	349,186	-0.09(-0.67%)
Sep 30, 2010	12.75	12.75	12.41	12.68	316,084	-0.02(-0.18%)
Sep 29, 2010	12.37	12.76	12.34	12.70	531,275	+0.34(+2.75%)
Sep 28, 2010	12.37	12.41	12.20	12.36	396,561	-0.02(-0.13%)
Sep 27, 2010	12.47	12.64	12.20	12.37	1,242,816	-0.19(-1.54%)
Sep 24, 2010	12.46	12.90	12.45	12.57	2,243,816	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.