Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	109.19	111.78	105.35	106.19	637,349	-2.24(-2.07%)
Oct 30, 2019	108.56	109.28	107.40	108.43	365,109	-0.42(-0.39%)
Oct 29, 2019	107.95	109.35	107.51	108.86	236,311	+1.15(+1.07%)
Oct 28, 2019	107.53	108.29	107.36	107.71	318,646	+0.40(+0.37%)
Oct 25, 2019	109.96	110.04	107.26	107.31	338,477	-2.49(-2.27%)
Oct 24, 2019	110.98	111.16	109.42	109.81	125,566	-0.80(-0.72%)
Oct 23, 2019	110.26	110.75	109.57	110.60	141,533	+0.53(+0.48%)
Oct 22, 2019	109.81	110.27	109.13	110.07	215,128	+0.68(+0.62%)
Oct 21, 2019	109.27	109.80	108.49	109.39	283,869	-0.17(-0.16%)
Oct 18, 2019	108.93	109.90	108.48	109.56	146,721	+0.62(+0.57%)
Oct 17, 2019	107.68	109.63	107.59	108.94	159,092	+1.50(+1.40%)
Oct 16, 2019	105.82	107.47	104.68	107.44	185,830	+1.46(+1.38%)
Oct 15, 2019	106.84	106.85	105.32	105.97	295,367	-0.71(-0.67%)
Oct 14, 2019	107.17	107.82	106.41	106.69	107,169	-0.43(-0.41%)
Oct 11, 2019	106.73	107.64	105.81	107.12	183,346	+1.01(+0.95%)
Oct 10, 2019	106.16	106.43	105.18	106.11	327,457	-0.19(-0.18%)
Oct 09, 2019	107.08	107.70	106.20	106.30	422,724	-0.57(-0.53%)
Oct 08, 2019	107.89	108.55	106.77	106.87	332,045	-1.27(-1.17%)
Oct 07, 2019	109.79	109.79	108.03	108.13	185,471	-2.03(-1.85%)
Oct 04, 2019	109.34	110.20	108.35	110.17	219,086	+1.25(+1.14%)
Oct 03, 2019	106.73	109.15	106.39	108.92	251,447	+2.45(+2.30%)
Oct 02, 2019	107.78	107.88	105.22	106.47	304,155	-1.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.