Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	142.21	142.92	138.34	139.93	397,939	-2.60(-1.83%)
Oct 28, 2021	144.00	144.68	139.22	142.53	481,303	-1.94(-1.34%)
Oct 27, 2021	144.14	145.72	144.03	144.47	289,465	+0.86(+0.60%)
Oct 26, 2021	142.99			143.60	232,759	+0.58(+0.40%)
Oct 25, 2021	143.38	143.38	141.69	143.02	195,883	+0.42(+0.30%)
Oct 22, 2021	143.29	144.21	142.29	142.60	217,333	-0.60(-0.42%)
Oct 21, 2021	143.95	144.25	142.39	143.20	190,174	-0.52(-0.36%)
Oct 20, 2021	138.52	143.95	138.52	143.72	421,226	+5.48(+3.96%)
Oct 19, 2021	138.91	139.55	137.79	138.24	389,815	-0.31(-0.22%)
Oct 18, 2021	138.65	139.47	137.89	138.54	192,472	-0.55(-0.40%)
Oct 15, 2021	139.47	140.29	137.67	139.09	267,736	+0.14(+0.10%)
Oct 14, 2021	137.34	139.67	137.00	138.96	246,801	+2.21(+1.62%)
Oct 13, 2021	137.90	137.90	135.68	136.75	241,083	-0.16(-0.11%)
Oct 12, 2021	135.85	137.81	135.55	136.90	172,156	+1.02(+0.75%)
Oct 11, 2021	136.39	136.58	135.16	135.88	129,595	-0.17(-0.12%)
Oct 08, 2021	138.20	138.49	135.98	136.05	186,854	-2.50(-1.81%)
Oct 07, 2021	138.63	140.46	138.19	138.55	159,509	+0.22(+0.16%)
Oct 06, 2021	136.03	138.29	134.66	138.33	185,982	+1.84(+1.35%)
Oct 05, 2021	138.54	138.78	135.80	136.49	256,375	-2.75(-1.97%)
Oct 04, 2021	138.19	139.65	137.31	139.24	242,557	+1.66(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.